Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819C00165000 | 2022-08-05 9:40AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| AMD220916C00165000 | 2022-08-05 11:33AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMD221021C00165000 | 2022-08-05 2:49PM EDT | 2022-10-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AMD221118C00165000 | 2022-08-05 2:27PM EDT | 2022-11-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMD221216C00165000 | 2022-08-05 1:24PM EDT | 2022-12-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMD230120C00165000 | 2022-08-05 3:35PM EDT | 2023-01-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
| AMD230317C00165000 | 2022-08-05 1:49PM EDT | 2023-03-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD230421C00165000 | 2022-08-05 3:43PM EDT | 2023-04-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| AMD230616C00165000 | 2022-08-05 12:40PM EDT | 2023-06-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AMD240119C00165000 | 2022-08-05 3:42PM EDT | 2024-01-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819P00165000 | 2022-08-02 9:41AM EDT | 2022-08-19 | 68.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD220916P00165000 | 2022-06-15 10:10AM EDT | 2022-09-16 | 76.50 | 84.50 | 86.75 | 0.00 | - | 2 | 0 | 286.90% |
| AMD221021P00165000 | 2022-08-02 10:09AM EDT | 2022-10-21 | 68.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD221118P00165000 | 2022-06-27 11:01AM EDT | 2022-11-18 | 78.00 | 76.00 | 76.60 | 0.00 | - | 1 | 24 | 135.10% |
| AMD221216P00165000 | 2022-06-23 9:35AM EDT | 2022-12-16 | 82.00 | 76.55 | 77.35 | 0.00 | - | - | 0 | 122.58% |
| AMD230120P00165000 | 2022-08-02 3:05PM EDT | 2023-01-20 | 66.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMD230317P00165000 | 2022-07-26 12:38PM EDT | 2023-03-17 | 79.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD230421P00165000 | 2022-08-01 10:16AM EDT | 2023-04-21 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230616P00165000 | 2022-08-05 3:28PM EDT | 2023-06-16 | 64.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMD240119P00165000 | 2022-07-27 11:29AM EDT | 2024-01-19 | 77.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
