New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.31-1.60 (-1.54%)
At close: 04:00PM EDT
101.95 -0.36 (-0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819C001650002022-08-05 9:40AM EDT2022-08-190.010.000.000.00-128050.00%
AMD220916C001650002022-08-05 11:33AM EDT2022-09-160.050.000.000.00-7025.00%
AMD221021C001650002022-08-05 2:49PM EDT2022-10-210.150.000.000.00-9025.00%
AMD221118C001650002022-08-05 2:27PM EDT2022-11-180.420.000.000.00-6025.00%
AMD221216C001650002022-08-05 1:24PM EDT2022-12-160.770.000.000.00-4012.50%
AMD230120C001650002022-08-05 3:35PM EDT2023-01-201.210.000.000.00-208012.50%
AMD230317C001650002022-08-05 1:49PM EDT2023-03-172.170.000.000.00-1012.50%
AMD230421C001650002022-08-05 3:43PM EDT2023-04-212.700.000.000.00-62012.50%
AMD230616C001650002022-08-05 12:40PM EDT2023-06-164.400.000.000.00-16012.50%
AMD240119C001650002022-08-05 3:42PM EDT2024-01-198.750.000.000.00-706.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819P001650002022-08-02 9:41AM EDT2022-08-1968.350.000.000.00-100.00%
AMD220916P001650002022-06-15 10:10AM EDT2022-09-1676.5084.5086.750.00-20286.90%
AMD221021P001650002022-08-02 10:09AM EDT2022-10-2168.550.000.000.00-100.00%
AMD221118P001650002022-06-27 11:01AM EDT2022-11-1878.0076.0076.600.00-124135.10%
AMD221216P001650002022-06-23 9:35AM EDT2022-12-1682.0076.5577.350.00--0122.58%
AMD230120P001650002022-08-02 3:05PM EDT2023-01-2066.000.000.000.00-800.00%
AMD230317P001650002022-07-26 12:38PM EDT2023-03-1779.000.000.000.00--00.00%
AMD230421P001650002022-08-01 10:16AM EDT2023-04-2168.000.000.000.00-100.00%
AMD230616P001650002022-08-05 3:28PM EDT2023-06-1664.200.000.000.00-900.00%
AMD240119P001650002022-07-27 11:29AM EDT2024-01-1977.700.000.000.00-100.00%