New Zealand markets open in 5 hours 40 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.83+2.71 (+2.76%)
At close: 04:00PM EDT
100.87 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220916C002300002022-08-02 10:17AM EDT2022-09-160.010.000.010.00-295281.25%
AMD230120C002300002022-08-11 1:26PM EDT2023-01-200.100.050.100.00-611,38249.81%
AMD230421C002300002022-08-10 2:24PM EDT2023-04-210.250.200.390.00-61,08147.51%
AMD230616C002300002022-08-10 10:12AM EDT2023-06-160.940.540.850.00-518648.73%
AMD240119C002300002022-08-11 10:37AM EDT2024-01-192.812.152.720.00-272147.29%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220916P002300002022-08-10 10:12AM EDT2022-09-16133.20128.80129.500.00-11126.17%
AMD230120P002300002022-04-14 9:40AM EDT2023-01-20133.01132.75136.950.00-41104.05%
AMD230616P002300002022-04-05 9:38AM EDT2023-06-16121.130.000.000.00-110.00%
AMD240119P002300002022-06-22 11:19AM EDT2024-01-19145.22139.00143.500.00-20074.08%