Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220916C00230000 | 2022-08-02 10:17AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 952 | 81.25% |
| AMD230120C00230000 | 2022-08-11 1:26PM EDT | 2023-01-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 61 | 1,382 | 49.81% |
| AMD230421C00230000 | 2022-08-10 2:24PM EDT | 2023-04-21 | 0.25 | 0.20 | 0.39 | 0.00 | - | 6 | 1,081 | 47.51% |
| AMD230616C00230000 | 2022-08-10 10:12AM EDT | 2023-06-16 | 0.94 | 0.54 | 0.85 | 0.00 | - | 5 | 186 | 48.73% |
| AMD240119C00230000 | 2022-08-11 10:37AM EDT | 2024-01-19 | 2.81 | 2.15 | 2.72 | 0.00 | - | 2 | 721 | 47.29% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220916P00230000 | 2022-08-10 10:12AM EDT | 2022-09-16 | 133.20 | 128.80 | 129.50 | 0.00 | - | 1 | 1 | 126.17% |
| AMD230120P00230000 | 2022-04-14 9:40AM EDT | 2023-01-20 | 133.01 | 132.75 | 136.95 | 0.00 | - | 4 | 1 | 104.05% |
| AMD230616P00230000 | 2022-04-05 9:38AM EDT | 2023-06-16 | 121.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMD240119P00230000 | 2022-06-22 11:19AM EDT | 2024-01-19 | 145.22 | 139.00 | 143.50 | 0.00 | - | 20 | 0 | 74.08% |
© 2022 Yahoo. All rights reserved.
