Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240328C00260000 | 2024-03-22 9:30AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
AMD240405C00260000 | 2024-03-27 3:45PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
AMD240412C00260000 | 2024-03-27 3:45PM EDT | 2024-04-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AMD240419C00260000 | 2024-03-27 3:57PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
AMD240426C00260000 | 2024-03-27 11:33AM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AMD240503C00260000 | 2024-03-27 11:05AM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMD240517C00260000 | 2024-03-27 3:58PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 25.00% |
AMD240621C00260000 | 2024-03-27 3:25PM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
AMD240719C00260000 | 2024-03-27 2:53PM EDT | 2024-07-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
AMD240816C00260000 | 2024-03-27 2:54PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
AMD240920C00260000 | 2024-03-27 1:50PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
AMD241018C00260000 | 2024-03-27 12:30PM EDT | 2024-10-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AMD241115C00260000 | 2024-03-26 9:31AM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
AMD241220C00260000 | 2024-03-27 2:20PM EDT | 2024-12-20 | 9.98 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
AMD250117C00260000 | 2024-03-27 3:11PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
AMD250620C00260000 | 2024-03-27 12:20PM EDT | 2025-06-20 | 18.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMD250815C00260000 | 2024-03-21 2:07PM EDT | 2025-08-15 | 21.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AMD251219C00260000 | 2024-03-25 9:34AM EDT | 2025-12-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
AMD260116C00260000 | 2024-03-25 12:13PM EDT | 2026-01-16 | 27.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AMD260618C00260000 | 2024-03-25 2:25PM EDT | 2026-06-18 | 32.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMD261218C00260000 | 2024-03-26 11:15AM EDT | 2026-12-18 | 40.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240328P00260000 | 2024-03-11 10:44AM EDT | 2024-03-28 | 59.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AMD240405P00260000 | 2024-03-26 2:00PM EDT | 2024-04-05 | 80.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AMD240412P00260000 | 2024-03-18 3:42PM EDT | 2024-04-12 | 68.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AMD240419P00260000 | 2024-03-19 9:36AM EDT | 2024-04-19 | 76.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMD240426P00260000 | 2024-03-08 12:17PM EDT | 2024-04-26 | 47.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMD240517P00260000 | 2024-03-14 1:52PM EDT | 2024-05-17 | 73.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD240621P00260000 | 2024-03-20 9:52AM EDT | 2024-06-21 | 80.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMD240719P00260000 | 2024-03-19 12:42PM EDT | 2024-07-19 | 79.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AMD240816P00260000 | 2024-03-15 9:47AM EDT | 2024-08-16 | 76.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD240920P00260000 | 2024-03-04 11:52AM EDT | 2024-09-20 | 61.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AMD241018P00260000 | 2024-03-13 3:28PM EDT | 2024-10-18 | 72.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD241115P00260000 | 2024-03-04 2:24PM EDT | 2024-11-15 | 66.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AMD250117P00260000 | 2024-03-08 12:32PM EDT | 2025-01-17 | 68.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMD250815P00260000 | 2024-03-08 11:33AM EDT | 2025-08-15 | 68.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMD251219P00260000 | 2024-03-08 3:34PM EDT | 2025-12-19 | 77.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AMD260116P00260000 | 2024-02-21 10:43AM EDT | 2026-01-16 | 103.24 | 91.10 | 93.90 | 0.00 | - | - | 1 | 36.44% |
AMD260618P00260000 | 2024-02-29 12:58PM EDT | 2026-06-18 | 89.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMD261218P00260000 | 2024-03-19 10:20AM EDT | 2026-12-18 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |