New Zealand markets close in 3 hours 24 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.54-4.53 (-4.53%)
At close: 04:00PM EDT
95.15 -0.39 (-0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220916C002800002022-06-30 10:12AM EDT2022-09-160.010.000.010.00-21,04698.44%
AMD230120C002800002022-08-09 2:02PM EDT2023-01-200.040.030.08-0.02-33.33%21,25958.20%
AMD240119C002800002022-08-09 1:49PM EDT2024-01-191.090.931.40-0.11-9.17%1056450.01%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220916P002800002022-08-04 9:41AM EDT2022-09-16180.30182.75185.500.00-120176.90%
AMD230120P002800002022-04-05 9:34AM EDT2023-01-20170.60180.25184.400.00-700.00%
AMD240119P002800002022-06-16 10:29AM EDT2024-01-19198.00196.50201.500.00-1092.29%