New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.00+1.99 (+1.13%)
At close: 04:00PM EST
178.09 +0.09 (+0.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240315C000300002024-02-08 9:40AM EST2024-03-15141.150.000.000.00-100.00%
AMD240621C000300002024-02-23 9:36AM EST2024-06-21154.000.000.000.00-100.00%
AMD240920C000300002023-12-13 3:02PM EST2024-09-20110.00115.85118.800.00-1100.00%
AMD241220C000300002024-01-22 1:07PM EST2024-12-20139.02134.25136.850.00--10.00%
AMD250117C000300002024-02-16 3:04PM EST2025-01-17144.950.000.000.00-4600.00%
AMD250620C000300002023-12-06 11:57AM EST2025-06-2093.90108.65113.200.00-1280.00%
AMD251219C000300002024-01-25 10:47AM EST2025-12-19154.95147.55151.400.00-108880.30%
AMD260116C000300002024-02-27 2:53PM EST2026-01-16152.000.000.000.00-100.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240315P000300002024-01-09 1:31PM EST2024-03-150.010.000.010.00-97292250.00%
AMD240621P000300002024-02-16 10:01AM EST2024-06-210.300.000.000.00-1050.00%
AMD240920P000300002024-02-12 10:04AM EST2024-09-200.020.000.000.00-3050.00%
AMD241220P000300002024-02-27 1:46PM EST2024-12-200.040.000.000.00-1050.00%
AMD250117P000300002024-02-21 3:06PM EST2025-01-170.070.000.000.00-1050.00%
AMD250620P000300002024-02-13 11:13AM EST2025-06-200.310.000.000.00-1025.00%
AMD251219P000300002024-01-16 10:23AM EST2025-12-190.400.100.640.00-111162.94%
AMD260116P000300002024-02-21 12:31PM EST2026-01-160.330.000.000.00-2025.00%