Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00030000 | 2024-03-14 2:06PM EDT | 2024-06-21 | 158.00 | 133.10 | 134.15 | 0.00 | - | 2 | 224 | 396.19% |
| AMD240920C00030000 | 2024-03-11 9:59AM EDT | 2024-09-20 | 168.20 | 137.25 | 138.25 | 0.00 | - | 2 | 13 | 308.72% |
| AMD241220C00030000 | 2024-01-22 2:07PM EDT | 2024-12-20 | 139.02 | 134.25 | 136.85 | 0.00 | - | - | 1 | 222.85% |
| AMD250117C00030000 | 2024-04-17 12:32PM EDT | 2025-01-17 | 127.90 | 127.10 | 128.45 | 0.00 | - | 25 | 185 | 127.32% |
| AMD250620C00030000 | 2024-03-28 10:43AM EDT | 2025-06-20 | 153.00 | 127.05 | 131.50 | 0.00 | - | 1 | 29 | 117.75% |
| AMD251219C00030000 | 2024-01-25 11:47AM EDT | 2025-12-19 | 154.95 | 147.55 | 151.40 | 0.00 | - | 10 | 88 | 254.30% |
| AMD260116C00030000 | 2024-03-04 11:34AM EDT | 2026-01-16 | 183.00 | 151.60 | 156.45 | 0.00 | - | 3 | 28 | 335.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00030000 | 2024-03-25 10:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,596 | 118.75% |
| AMD240920P00030000 | 2024-02-12 11:04AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 45 | 86.72% |
| AMD241220P00030000 | 2024-04-10 11:05AM EDT | 2024-12-20 | 0.06 | 0.01 | 0.06 | 0.00 | - | 43 | 67 | 72.66% |
| AMD250117P00030000 | 2024-03-18 2:16PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.06 | 0.00 | - | 10 | 17,798 | 69.92% |
| AMD250620P00030000 | 2024-04-05 3:47PM EDT | 2025-06-20 | 0.13 | 0.00 | 0.61 | 0.00 | - | 30 | 134 | 71.63% |
| AMD251219P00030000 | 2024-03-07 2:06PM EDT | 2025-12-19 | 0.25 | 0.00 | 0.85 | 0.00 | - | 2 | 122 | 63.14% |
| AMD260116P00030000 | 2024-02-21 1:31PM EDT | 2026-01-16 | 0.33 | 0.15 | 0.95 | 0.00 | - | 2 | 40 | 64.40% |
© 2024 Yahoo. All rights reserved.