New Zealand markets close in 3 hours 6 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.62-1.36 (-1.81%)
At close: 04:00PM EST
73.64 +0.02 (+0.03%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120C003000002022-11-28 9:41AM EST2023-01-200.010.000.010.00-111,821115.63%
AMD240119C003000002022-12-05 12:15PM EST2024-01-190.140.120.14-0.02-12.50%939,55551.76%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120P003000002022-11-28 10:24AM EST2023-01-20225.70225.80226.700.00-20172.27%
AMD240119P003000002022-08-11 10:57AM EST2024-01-19199.84212.10216.900.00-110.00%