New Zealand markets close in 3 hours 6 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.54-4.53 (-4.53%)
At close: 04:00PM EDT
95.15 -0.39 (-0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220916C003000002022-08-09 3:33PM EDT2022-09-160.010.000.010.00-36,358103.13%
AMD230120C003000002022-08-09 3:50PM EDT2023-01-200.030.020.040.00-7711,10157.81%
AMD240119C003000002022-08-09 3:41PM EDT2024-01-190.920.901.25-0.07-7.07%196,46251.28%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220916P003000002022-08-08 2:07PM EDT2022-09-16200.15202.95205.350.00-90180.62%
AMD230120P003000002022-05-11 1:30PM EDT2023-01-20209.75203.25207.050.00-500083.69%
AMD240119P003000002022-08-04 11:00AM EDT2024-01-19198.20202.00207.000.00-2158.97%