New Zealand markets open in 6 hours 13 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.75-2.10 (-1.70%)
As of 09:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD231201C000450002023-11-28 11:48AM EST2023-12-0177.4077.9578.750.00-418927.54%
AMD231208C000450002023-11-09 2:00PM EST2023-12-0869.4578.5079.150.00--1466.41%
AMD231215C000450002023-11-28 12:53PM EST2023-12-1576.9578.5079.250.00-134351.95%
AMD240119C000450002023-11-27 2:28PM EST2024-01-1978.5578.9080.100.00-1558211.38%
AMD240315C000450002023-09-15 1:22PM EST2024-03-1558.5160.9561.950.00-120.00%
AMD240621C000450002023-09-29 12:04PM EST2024-06-2160.7552.9054.200.00-2430.00%
AMD240920C000450002023-09-21 12:42PM EST2024-09-2056.1758.3562.200.00-120.00%
AMD250117C000450002023-11-29 9:35AM EST2025-01-1783.5080.0583.850.00-129490.47%
AMD250620C000450002023-11-17 11:50AM EST2025-06-2080.9981.3085.350.00-11584.16%
AMD251219C000450002023-11-13 12:28PM EST2025-12-1977.3082.5086.900.00-138178.96%
AMD260116C000450002023-11-10 10:57AM EST2026-01-1679.0082.5587.350.00-1578.53%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD231201P000450002023-11-20 1:46PM EST2023-12-010.010.000.010.00-37425.00%
AMD231208P000450002023-11-22 10:59AM EST2023-12-080.010.000.010.00-1012200.00%
AMD231215P000450002023-11-13 10:55AM EST2023-12-150.010.000.010.00-5745150.00%
AMD231229P000450002023-11-16 3:18PM EST2023-12-290.010.000.010.00--1109.38%
AMD240119P000450002023-11-22 2:35PM EST2024-01-190.010.000.010.00-11711,14984.38%
AMD240315P000450002023-11-16 1:24PM EST2024-03-150.030.000.040.00-74365.63%
AMD240621P000450002023-11-28 3:52PM EST2024-06-210.130.100.160.00-2001,51758.69%
AMD240920P000450002023-11-28 10:34AM EST2024-09-200.280.190.290.00-213053.22%
AMD250117P000450002023-11-29 11:34AM EST2025-01-170.530.500.630.00-44,98051.81%
AMD250620P000450002023-11-03 2:52PM EST2025-06-201.500.661.080.00-13510850.32%
AMD251219P000450002023-11-21 12:06PM EST2025-12-191.651.051.800.00-152149.27%
AMD260116P000450002023-11-29 12:08PM EST2026-01-161.771.021.790.00-14948.30%