New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.53+0.94 (+0.52%)
As of 02:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240419C000500002024-03-27 12:18PM EDT2024-04-19128.70129.50132.500.00-513253.42%
AMD240621C000500002024-03-15 9:45AM EDT2024-06-21138.39130.10132.000.00-1512133.15%
AMD240920C000500002024-03-27 3:16PM EDT2024-09-20129.15131.05132.850.00-1090111.35%
AMD241220C000500002024-03-12 9:34AM EDT2024-12-20150.50131.85134.550.00-15104.22%
AMD250117C000500002024-03-27 3:48PM EDT2025-01-17131.93131.95134.850.00-362,862100.96%
AMD250620C000500002024-03-26 3:53PM EDT2025-06-20131.80132.60135.850.00-23487.44%
AMD250815C000500002024-03-19 10:39AM EDT2025-08-15132.75132.50136.950.00-1585.40%
AMD251219C000500002024-03-26 9:55AM EDT2025-12-19132.66134.00137.200.00-115780.75%
AMD260116C000500002024-03-05 4:23PM EDT2026-01-16157.50134.20137.250.00-13579.60%
AMD260618C000500002024-03-15 1:33PM EDT2026-06-18150.25134.70139.000.00-2276.27%
AMD261218C000500002024-03-05 1:21PM EDT2026-12-18158.00136.10140.500.00-3373.89%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240419P000500002024-03-19 10:57AM EDT2024-04-190.010.000.010.00-2943156.25%
AMD240621P000500002024-03-27 11:34AM EDT2024-06-210.010.000.020.00-1111,59585.16%
AMD240920P000500002024-03-27 10:36AM EDT2024-09-200.080.050.080.00-570170.70%
AMD241220P000500002024-03-28 2:06PM EDT2024-12-200.180.120.20-0.02-9.09%28063.77%
AMD250117P000500002024-03-28 12:47PM EDT2025-01-170.210.200.21-0.01-4.55%1711,58462.70%
AMD250620P000500002024-03-26 11:34AM EDT2025-06-200.600.370.850.00-11,05459.77%
AMD250815P000500002024-03-28 1:03PM EDT2025-08-150.540.110.62-0.13-19.40%3412952.00%
AMD251219P000500002024-03-20 1:46PM EDT2025-12-191.030.101.010.00-140255.14%
AMD260116P000500002024-03-22 9:30AM EDT2026-01-161.010.501.010.00-1141351.20%
AMD260618P000500002024-02-21 10:47AM EDT2026-06-182.550.162.710.00-1052.09%
AMD261218P000500002024-03-26 9:58AM EDT2026-12-181.970.002.150.00-4251.38%