New Zealand markets close in 1 hour 21 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.16+0.25 (+0.33%)
At close: 04:00PM EST
72.73 -2.43 (-3.23%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:51.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230127C000510002023-01-25 9:38AM EST2023-01-2721.9024.0024.400.00-512325.00%
AMD230210C000510002023-01-12 2:56PM EST2023-02-1020.0524.1524.500.00--6103.71%
AMD230224C000510002023-01-19 10:45AM EST2023-02-2417.7524.2524.650.00-131982.81%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230127P000510002023-01-26 1:39PM EST2023-01-270.020.000.03+0.01+100.00%10250287.50%
AMD230203P000510002023-01-25 10:56AM EST2023-02-030.040.020.030.00-4293107.81%
AMD230210P000510002023-01-25 11:58AM EST2023-02-100.060.040.060.00-138186.33%
AMD230224P000510002023-01-25 11:16AM EST2023-02-240.160.110.120.00-205870.12%