Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:51.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230127C00051000 | 2023-01-25 9:38AM EST | 2023-01-27 | 21.90 | 24.00 | 24.40 | 0.00 | - | 5 | 12 | 325.00% |
| AMD230210C00051000 | 2023-01-12 2:56PM EST | 2023-02-10 | 20.05 | 24.15 | 24.50 | 0.00 | - | - | 6 | 103.71% |
| AMD230224C00051000 | 2023-01-19 10:45AM EST | 2023-02-24 | 17.75 | 24.25 | 24.65 | 0.00 | - | 13 | 19 | 82.81% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230127P00051000 | 2023-01-26 1:39PM EST | 2023-01-27 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 10 | 250 | 287.50% |
| AMD230203P00051000 | 2023-01-25 10:56AM EST | 2023-02-03 | 0.04 | 0.02 | 0.03 | 0.00 | - | 4 | 293 | 107.81% |
| AMD230210P00051000 | 2023-01-25 11:58AM EST | 2023-02-10 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1 | 381 | 86.33% |
| AMD230224P00051000 | 2023-01-25 11:16AM EST | 2023-02-24 | 0.16 | 0.11 | 0.12 | 0.00 | - | 20 | 58 | 70.12% |
© 2023 Yahoo. All rights reserved.
