Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:57.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230127C00057000 | 2023-01-26 10:03AM EST | 2023-01-27 | 18.40 | 18.00 | 18.40 | +1.95 | +11.85% | 1 | 19 | 240.63% |
| AMD230203C00057000 | 2023-01-17 1:27PM EST | 2023-02-03 | 15.35 | 18.00 | 18.55 | 0.00 | - | 1 | 14 | 99.80% |
| AMD230210C00057000 | 2023-01-20 3:01PM EST | 2023-02-10 | 13.00 | 18.20 | 18.55 | 0.00 | - | 1 | 7 | 81.84% |
| AMD230224C00057000 | 2023-01-19 10:12AM EST | 2023-02-24 | 12.50 | 18.45 | 18.85 | 0.00 | - | 4 | 5 | 70.70% |
| AMD230303C00057000 | 2023-01-17 1:27PM EST | 2023-03-03 | 15.95 | 18.60 | 19.05 | 0.00 | - | - | 1 | 68.65% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230127P00057000 | 2023-01-26 10:41AM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 471 | 187.50% |
| AMD230203P00057000 | 2023-01-26 3:49PM EST | 2023-02-03 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 10 | 638 | 92.97% |
| AMD230210P00057000 | 2023-01-26 2:27PM EST | 2023-02-10 | 0.15 | 0.12 | 0.14 | -0.06 | -28.57% | 6 | 350 | 74.41% |
| AMD230224P00057000 | 2023-01-26 9:43AM EST | 2023-02-24 | 0.28 | 0.27 | 0.29 | -0.03 | -9.68% | 1 | 140 | 62.21% |
| AMD230303P00057000 | 2023-01-25 11:55AM EST | 2023-03-03 | 0.50 | 0.36 | 0.39 | 0.00 | - | 91 | 557 | 59.57% |
© 2023 Yahoo. All rights reserved.
