New Zealand markets close in 2 hours 28 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.16+0.25 (+0.33%)
At close: 04:00PM EST
72.73 -2.43 (-3.23%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:57.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230127C000570002023-01-26 10:03AM EST2023-01-2718.4018.0018.40+1.95+11.85%119240.63%
AMD230203C000570002023-01-17 1:27PM EST2023-02-0315.3518.0018.550.00-11499.80%
AMD230210C000570002023-01-20 3:01PM EST2023-02-1013.0018.2018.550.00-1781.84%
AMD230224C000570002023-01-19 10:12AM EST2023-02-2412.5018.4518.850.00-4570.70%
AMD230303C000570002023-01-17 1:27PM EST2023-03-0315.9518.6019.050.00--168.65%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230127P000570002023-01-26 10:41AM EST2023-01-270.010.000.010.00-1471187.50%
AMD230203P000570002023-01-26 3:49PM EST2023-02-030.080.070.08-0.02-20.00%1063892.97%
AMD230210P000570002023-01-26 2:27PM EST2023-02-100.150.120.14-0.06-28.57%635074.41%
AMD230224P000570002023-01-26 9:43AM EST2023-02-240.280.270.29-0.03-9.68%114062.21%
AMD230303P000570002023-01-25 11:55AM EST2023-03-030.500.360.390.00-9155759.57%