Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240419C00060000 | 2024-03-15 12:19PM EDT | 2024-04-19 | 132.53 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
AMD240621C00060000 | 2024-03-27 2:56PM EDT | 2024-06-21 | 118.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2,199 | 0.00% |
AMD240920C00060000 | 2024-03-13 11:43AM EDT | 2024-09-20 | 135.80 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
AMD241220C00060000 | 2024-02-29 2:45PM EDT | 2024-12-20 | 132.95 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
AMD250117C00060000 | 2024-03-26 1:58PM EDT | 2025-01-17 | 123.30 | 0.00 | 0.00 | 0.00 | - | 6 | 3,468 | 0.00% |
AMD250620C00060000 | 2024-02-20 4:02PM EDT | 2025-06-20 | 110.35 | 122.35 | 125.25 | 0.00 | - | 2 | 31 | 78.42% |
AMD250815C00060000 | 2024-03-01 2:27PM EDT | 2025-08-15 | 146.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
AMD251219C00060000 | 2024-03-21 2:13PM EDT | 2025-12-19 | 126.22 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 0.00% |
AMD260116C00060000 | 2024-03-20 2:53PM EDT | 2026-01-16 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
AMD260618C00060000 | 2024-03-25 11:45AM EDT | 2026-06-18 | 130.85 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
AMD261218C00060000 | 2024-03-25 11:45AM EDT | 2026-12-18 | 132.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMD240419P00060000 | 2024-03-27 11:56AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 928 | 50.00% |
AMD240621P00060000 | 2024-03-27 2:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 8,190 | 50.00% |
AMD240920P00060000 | 2024-03-27 10:58AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2,716 | 25.00% |
AMD241220P00060000 | 2024-03-14 3:13PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 469 | 25.00% |
AMD250117P00060000 | 2024-03-27 3:11PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 26 | 13,914 | 25.00% |
AMD250620P00060000 | 2024-03-22 11:37AM EDT | 2025-06-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 15 | 391 | 25.00% |
AMD250815P00060000 | 2024-03-26 10:49AM EDT | 2025-08-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 25.00% |
AMD251219P00060000 | 2024-03-26 12:14PM EDT | 2025-12-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3,408 | 12.50% |
AMD260116P00060000 | 2024-03-27 10:36AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 12.50% |
AMD260618P00060000 | 2024-03-26 12:16PM EDT | 2026-06-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
AMD261218P00060000 | 2024-02-06 2:53PM EDT | 2026-12-18 | 3.25 | 0.00 | 4.00 | 0.00 | - | - | 3 | 51.98% |