New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.59+1.72 (+0.97%)
At close: 04:00PM EDT
179.08 -0.51 (-0.28%)
Pre-market: 08:07AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240419C000600002024-03-15 12:19PM EDT2024-04-19132.530.000.000.00-2170.00%
AMD240621C000600002024-03-27 2:56PM EDT2024-06-21118.680.000.000.00-12,1990.00%
AMD240920C000600002024-03-13 11:43AM EDT2024-09-20135.800.000.000.00-2690.00%
AMD241220C000600002024-02-29 2:45PM EDT2024-12-20132.950.000.000.00-570.00%
AMD250117C000600002024-03-26 1:58PM EDT2025-01-17123.300.000.000.00-63,4680.00%
AMD250620C000600002024-02-20 4:02PM EDT2025-06-20110.35122.35125.250.00-23178.42%
AMD250815C000600002024-03-01 2:27PM EDT2025-08-15146.300.000.000.00-210.00%
AMD251219C000600002024-03-21 2:13PM EDT2025-12-19126.220.000.000.00-12720.00%
AMD260116C000600002024-03-20 2:53PM EDT2026-01-16126.000.000.000.00-1350.00%
AMD260618C000600002024-03-25 11:45AM EDT2026-06-18130.850.000.000.00-660.00%
AMD261218C000600002024-03-25 11:45AM EDT2026-12-18132.400.000.000.00-1130.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240419P000600002024-03-27 11:56AM EDT2024-04-190.010.000.000.00-392850.00%
AMD240621P000600002024-03-27 2:07PM EDT2024-06-210.020.000.000.00-48,19050.00%
AMD240920P000600002024-03-27 10:58AM EDT2024-09-200.130.000.000.00-22,71625.00%
AMD241220P000600002024-03-14 3:13PM EDT2024-12-200.400.000.000.00-646925.00%
AMD250117P000600002024-03-27 3:11PM EDT2025-01-170.410.000.000.00-2613,91425.00%
AMD250620P000600002024-03-22 11:37AM EDT2025-06-200.990.000.000.00-1539125.00%
AMD250815P000600002024-03-26 10:49AM EDT2025-08-151.070.000.000.00-64125.00%
AMD251219P000600002024-03-26 12:14PM EDT2025-12-191.400.000.000.00-13,40812.50%
AMD260116P000600002024-03-27 10:36AM EDT2026-01-161.550.000.000.00-135412.50%
AMD260618P000600002024-03-26 12:16PM EDT2026-06-182.020.000.000.00-1312.50%
AMD261218P000600002024-02-06 2:53PM EDT2026-12-183.250.004.000.00--351.98%