Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EST. Market open.
Strike:66.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230203C00066000 | 2023-01-30 3:56PM EST | 2023-02-03 | 7.20 | 0.00 | 0.00 | 0.00 | - | 51 | 652 | 0.00% |
| AMD230210C00066000 | 2023-01-30 3:17PM EST | 2023-02-10 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 195 | 0.00% |
| AMD230217C00066000 | 2023-01-30 3:30PM EST | 2023-02-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 37 | 66 | 0.00% |
| AMD230224C00066000 | 2023-01-30 3:54PM EST | 2023-02-24 | 8.55 | 0.00 | 0.00 | 0.00 | - | 9 | 635 | 0.00% |
| AMD230303C00066000 | 2023-01-30 3:13PM EST | 2023-03-03 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| AMD230310C00066000 | 2023-01-27 12:45PM EST | 2023-03-10 | 11.63 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230203P00066000 | 2023-01-30 3:59PM EST | 2023-02-03 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4,420 | 3,607 | 25.00% |
| AMD230210P00066000 | 2023-01-30 3:55PM EST | 2023-02-10 | 1.07 | 0.00 | 0.00 | 0.00 | - | 205 | 681 | 12.50% |
| AMD230217P00066000 | 2023-01-30 3:54PM EST | 2023-02-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 142 | 707 | 12.50% |
| AMD230224P00066000 | 2023-01-30 3:59PM EST | 2023-02-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 40 | 204 | 12.50% |
| AMD230303P00066000 | 2023-01-30 3:28PM EST | 2023-03-03 | 1.95 | 0.00 | 0.00 | 0.00 | - | 9 | 224 | 6.25% |
| AMD230310P00066000 | 2023-01-30 3:50PM EST | 2023-03-10 | 2.16 | 0.00 | 0.00 | 0.00 | - | 15 | 114 | 6.25% |
© 2023 Yahoo. All rights reserved.
