New Zealand markets open in 6 hours 23 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.11+0.66 (+0.91%)
As of 09:37AM EST. Market open.
In the money
Show:ListStraddle
Strike:66.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230203C000660002023-01-30 3:56PM EST2023-02-037.200.000.000.00-516520.00%
AMD230210C000660002023-01-30 3:17PM EST2023-02-107.750.000.000.00-41950.00%
AMD230217C000660002023-01-30 3:30PM EST2023-02-178.150.000.000.00-37660.00%
AMD230224C000660002023-01-30 3:54PM EST2023-02-248.550.000.000.00-96350.00%
AMD230303C000660002023-01-30 3:13PM EST2023-03-039.000.000.000.00-2440.00%
AMD230310C000660002023-01-27 12:45PM EST2023-03-1011.630.000.000.00-360.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230203P000660002023-01-30 3:59PM EST2023-02-030.710.000.000.00-4,4203,60725.00%
AMD230210P000660002023-01-30 3:55PM EST2023-02-101.070.000.000.00-20568112.50%
AMD230217P000660002023-01-30 3:54PM EST2023-02-171.420.000.000.00-14270712.50%
AMD230224P000660002023-01-30 3:59PM EST2023-02-241.700.000.000.00-4020412.50%
AMD230303P000660002023-01-30 3:28PM EST2023-03-031.950.000.000.00-92246.25%
AMD230310P000660002023-01-30 3:50PM EST2023-03-102.160.000.000.00-151146.25%