Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331C00067000 | 2023-03-22 3:23PM EDT | 2023-03-31 | 31.72 | 30.45 | 31.65 | -1.93 | -5.74% | 2 | 18 | 131.64% |
| AMD230406C00067000 | 2023-03-24 1:53PM EDT | 2023-04-06 | 30.45 | 30.80 | 31.65 | -3.75 | -10.96% | 66 | 33 | 114.36% |
| AMD230414C00067000 | 2023-03-13 2:01PM EDT | 2023-04-14 | 16.83 | 30.65 | 31.80 | 0.00 | - | - | 1 | 89.94% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331P00067000 | 2023-03-24 12:04PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 297 | 99.22% |
| AMD230406P00067000 | 2023-03-23 2:43PM EDT | 2023-04-06 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 274 | 82.42% |
| AMD230414P00067000 | 2023-03-24 12:35PM EDT | 2023-04-14 | 0.11 | 0.08 | 0.10 | +0.03 | +37.50% | 3 | 327 | 74.80% |
© 2023 Yahoo. All rights reserved.
