Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:73.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230127C00073000 | 2023-01-26 3:59PM EST | 2023-01-27 | 2.40 | 2.33 | 2.56 | -0.05 | -2.04% | 1,663 | 5,467 | 66.02% |
| AMD230203C00073000 | 2023-01-26 3:59PM EST | 2023-02-03 | 4.45 | 4.40 | 4.50 | +0.06 | +1.37% | 534 | 1,408 | 74.46% |
| AMD230210C00073000 | 2023-01-26 3:59PM EST | 2023-02-10 | 4.80 | 4.80 | 4.95 | 0.00 | - | 57 | 1,277 | 61.72% |
| AMD230224C00073000 | 2023-01-26 12:14PM EST | 2023-02-24 | 5.58 | 5.60 | 5.80 | +0.01 | +0.18% | 27 | 298 | 54.54% |
| AMD230303C00073000 | 2023-01-26 10:34AM EST | 2023-03-03 | 5.75 | 5.95 | 6.15 | -0.16 | -2.71% | 16 | 86 | 52.78% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230127P00073000 | 2023-01-26 3:59PM EST | 2023-01-27 | 0.22 | 0.20 | 0.24 | -0.29 | -56.86% | 13,389 | 7,967 | 59.77% |
| AMD230203P00073000 | 2023-01-26 3:58PM EST | 2023-02-03 | 2.26 | 2.18 | 2.24 | -0.17 | -7.00% | 597 | 3,070 | 72.56% |
| AMD230210P00073000 | 2023-01-26 3:58PM EST | 2023-02-10 | 2.62 | 2.50 | 2.64 | -0.20 | -7.09% | 1,113 | 1,377 | 59.23% |
| AMD230224P00073000 | 2023-01-26 3:29PM EST | 2023-02-24 | 3.37 | 3.20 | 3.30 | -0.16 | -4.53% | 184 | 112 | 50.98% |
| AMD230303P00073000 | 2023-01-26 9:38AM EST | 2023-03-03 | 3.15 | 3.45 | 3.65 | -0.90 | -22.22% | 2 | 529 | 50.17% |
© 2023 Yahoo. All rights reserved.
