New Zealand markets close in 2 hours 51 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.16+0.25 (+0.33%)
At close: 04:00PM EST
72.73 -2.43 (-3.23%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:73.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230127C000730002023-01-26 3:59PM EST2023-01-272.402.332.56-0.05-2.04%1,6635,46766.02%
AMD230203C000730002023-01-26 3:59PM EST2023-02-034.454.404.50+0.06+1.37%5341,40874.46%
AMD230210C000730002023-01-26 3:59PM EST2023-02-104.804.804.950.00-571,27761.72%
AMD230224C000730002023-01-26 12:14PM EST2023-02-245.585.605.80+0.01+0.18%2729854.54%
AMD230303C000730002023-01-26 10:34AM EST2023-03-035.755.956.15-0.16-2.71%168652.78%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230127P000730002023-01-26 3:59PM EST2023-01-270.220.200.24-0.29-56.86%13,3897,96759.77%
AMD230203P000730002023-01-26 3:58PM EST2023-02-032.262.182.24-0.17-7.00%5973,07072.56%
AMD230210P000730002023-01-26 3:58PM EST2023-02-102.622.502.64-0.20-7.09%1,1131,37759.23%
AMD230224P000730002023-01-26 3:29PM EST2023-02-243.373.203.30-0.16-4.53%18411250.98%
AMD230303P000730002023-01-26 9:38AM EST2023-03-033.153.453.65-0.90-22.22%252950.17%