Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:74.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230203C00074000 | 2023-01-30 3:59PM EST | 2023-02-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9,021 | 4,343 | 6.25% |
| AMD230210C00074000 | 2023-01-30 3:59PM EST | 2023-02-10 | 2.88 | 0.00 | 0.00 | 0.00 | - | 539 | 521 | 3.13% |
| AMD230217C00074000 | 2023-01-30 3:55PM EST | 2023-02-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 593 | 1,675 | 3.13% |
| AMD230224C00074000 | 2023-01-30 3:29PM EST | 2023-02-24 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1,500 | 570 | 3.13% |
| AMD230303C00074000 | 2023-01-30 3:15PM EST | 2023-03-03 | 4.10 | 0.00 | 0.00 | 0.00 | - | 56 | 187 | 1.56% |
| AMD230310C00074000 | 2023-01-30 2:00PM EST | 2023-03-10 | 4.65 | 0.00 | 0.00 | 0.00 | - | 21 | 19 | 1.56% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230203P00074000 | 2023-01-30 3:59PM EST | 2023-02-03 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3,209 | 3,614 | 0.00% |
| AMD230210P00074000 | 2023-01-30 3:58PM EST | 2023-02-10 | 4.31 | 0.00 | 0.00 | 0.00 | - | 198 | 686 | 0.00% |
| AMD230217P00074000 | 2023-01-30 3:44PM EST | 2023-02-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 209 | 1,809 | 0.00% |
| AMD230224P00074000 | 2023-01-30 3:55PM EST | 2023-02-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 86 | 184 | 0.00% |
| AMD230303P00074000 | 2023-01-30 1:32PM EST | 2023-03-03 | 4.90 | 0.00 | 0.00 | 0.00 | - | 554 | 463 | 0.00% |
| AMD230310P00074000 | 2023-01-30 1:32PM EST | 2023-03-10 | 5.21 | 0.00 | 0.00 | 0.00 | - | 28 | 129 | 0.00% |
© 2023 Yahoo. All rights reserved.
