New Zealand markets open in 8 hours 6 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.45-2.95 (-3.91%)
At close: 04:00PM EST
71.99 -0.46 (-0.63%)
Pre-market: 07:54AM EST
In the money
Show:ListStraddle
Strike:74.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230203C000740002023-01-30 3:59PM EST2023-02-032.400.000.000.00-9,0214,3436.25%
AMD230210C000740002023-01-30 3:59PM EST2023-02-102.880.000.000.00-5395213.13%
AMD230217C000740002023-01-30 3:55PM EST2023-02-173.400.000.000.00-5931,6753.13%
AMD230224C000740002023-01-30 3:29PM EST2023-02-243.760.000.000.00-1,5005703.13%
AMD230303C000740002023-01-30 3:15PM EST2023-03-034.100.000.000.00-561871.56%
AMD230310C000740002023-01-30 2:00PM EST2023-03-104.650.000.000.00-21191.56%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230203P000740002023-01-30 3:59PM EST2023-02-033.850.000.000.00-3,2093,6140.00%
AMD230210P000740002023-01-30 3:58PM EST2023-02-104.310.000.000.00-1986860.00%
AMD230217P000740002023-01-30 3:44PM EST2023-02-174.650.000.000.00-2091,8090.00%
AMD230224P000740002023-01-30 3:55PM EST2023-02-245.000.000.000.00-861840.00%
AMD230303P000740002023-01-30 1:32PM EST2023-03-034.900.000.000.00-5544630.00%
AMD230310P000740002023-01-30 1:32PM EST2023-03-105.210.000.000.00-281290.00%