Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EST. Market open.
Strike:77.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230203C00077000 | 2023-01-31 9:33AM EST | 2023-02-03 | 1.44 | 1.44 | 1.46 | +0.04 | +2.86% | 109 | 3,077 | 92.48% |
| AMD230210C00077000 | 2023-01-31 9:31AM EST | 2023-02-10 | 1.91 | 1.83 | 1.85 | +0.10 | +5.52% | 7 | 1,022 | 64.09% |
| AMD230217C00077000 | 2023-01-31 9:30AM EST | 2023-02-17 | 2.21 | 2.25 | 2.27 | -0.01 | -0.45% | 1 | 3,749 | 56.96% |
| AMD230224C00077000 | 2023-01-30 3:58PM EST | 2023-02-24 | 2.52 | 2.54 | 2.58 | 0.00 | - | 202 | 382 | 52.42% |
| AMD230303C00077000 | 2023-01-30 3:55PM EST | 2023-03-03 | 2.83 | 2.79 | 2.83 | 0.00 | - | 35 | 322 | 49.56% |
| AMD230310C00077000 | 2023-01-30 3:31PM EST | 2023-03-10 | 3.22 | 3.20 | 3.30 | 0.00 | - | 12 | 64 | 49.93% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230203P00077000 | 2023-01-31 9:31AM EST | 2023-02-03 | 5.66 | 5.85 | 5.90 | -0.14 | -2.41% | 33 | 721 | 121.34% |
| AMD230210P00077000 | 2023-01-31 9:31AM EST | 2023-02-10 | 6.07 | 6.30 | 6.35 | -0.18 | -2.88% | 2 | 79 | 82.40% |
| AMD230217P00077000 | 2023-01-30 3:54PM EST | 2023-02-17 | 6.50 | 6.60 | 6.70 | 0.00 | - | 181 | 873 | 69.58% |
| AMD230224P00077000 | 2023-01-30 11:34AM EST | 2023-02-24 | 6.25 | 6.75 | 6.85 | 0.00 | - | 28 | 99 | 61.04% |
| AMD230303P00077000 | 2023-01-30 11:28AM EST | 2023-03-03 | 6.52 | 6.90 | 7.00 | 0.00 | - | 6 | 133 | 55.71% |
| AMD230310P00077000 | 2023-01-30 10:17AM EST | 2023-03-10 | 6.55 | 7.45 | 7.55 | 0.00 | - | 6 | 27 | 56.32% |
© 2023 Yahoo. All rights reserved.
