New Zealand markets open in 6 hours 11 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.40+0.95 (+1.31%)
As of 09:49AM EST. Market open.
In the money
Show:ListStraddle
Strike:77.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230203C000770002023-01-31 9:33AM EST2023-02-031.441.441.46+0.04+2.86%1093,07792.48%
AMD230210C000770002023-01-31 9:31AM EST2023-02-101.911.831.85+0.10+5.52%71,02264.09%
AMD230217C000770002023-01-31 9:30AM EST2023-02-172.212.252.27-0.01-0.45%13,74956.96%
AMD230224C000770002023-01-30 3:58PM EST2023-02-242.522.542.580.00-20238252.42%
AMD230303C000770002023-01-30 3:55PM EST2023-03-032.832.792.830.00-3532249.56%
AMD230310C000770002023-01-30 3:31PM EST2023-03-103.223.203.300.00-126449.93%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230203P000770002023-01-31 9:31AM EST2023-02-035.665.855.90-0.14-2.41%33721121.34%
AMD230210P000770002023-01-31 9:31AM EST2023-02-106.076.306.35-0.18-2.88%27982.40%
AMD230217P000770002023-01-30 3:54PM EST2023-02-176.506.606.700.00-18187369.58%
AMD230224P000770002023-01-30 11:34AM EST2023-02-246.256.756.850.00-289961.04%
AMD230303P000770002023-01-30 11:28AM EST2023-03-036.526.907.000.00-613355.71%
AMD230310P000770002023-01-30 10:17AM EST2023-03-106.557.457.550.00-62756.32%