New Zealand markets open in 7 hours 17 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.45-2.95 (-3.91%)
At close: 04:00PM EST
71.97 -0.48 (-0.66%)
Pre-market: 08:43AM EST
In the money
Show:ListStraddle
Strike:84.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230203C000840002023-01-30 3:59PM EST2023-02-030.340.000.000.00-6161,77425.00%
AMD230210C000840002023-01-30 3:59PM EST2023-02-100.540.000.000.00-92794725.00%
AMD230217C000840002023-01-30 1:50PM EST2023-02-170.830.000.000.00-32582912.50%
AMD230224C000840002023-01-30 3:59PM EST2023-02-240.940.000.000.00-3415212.50%
AMD230303C000840002023-01-30 3:52PM EST2023-03-031.160.000.000.00-18418512.50%
AMD230310C000840002023-01-30 1:20PM EST2023-03-101.570.000.000.00-324112.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230203P000840002023-01-30 3:12PM EST2023-02-0311.440.000.000.00-19450.00%
AMD230210P000840002023-01-30 3:53PM EST2023-02-1011.800.000.000.00-27330.00%
AMD230217P000840002023-01-30 11:24AM EST2023-02-1711.750.000.000.00-212420.00%
AMD230303P000840002023-01-27 9:30AM EST2023-03-0311.350.000.000.00-990.00%