Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:84.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230203C00084000 | 2023-01-30 3:59PM EST | 2023-02-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 616 | 1,774 | 25.00% |
| AMD230210C00084000 | 2023-01-30 3:59PM EST | 2023-02-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 927 | 947 | 25.00% |
| AMD230217C00084000 | 2023-01-30 1:50PM EST | 2023-02-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 325 | 829 | 12.50% |
| AMD230224C00084000 | 2023-01-30 3:59PM EST | 2023-02-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 34 | 152 | 12.50% |
| AMD230303C00084000 | 2023-01-30 3:52PM EST | 2023-03-03 | 1.16 | 0.00 | 0.00 | 0.00 | - | 184 | 185 | 12.50% |
| AMD230310C00084000 | 2023-01-30 1:20PM EST | 2023-03-10 | 1.57 | 0.00 | 0.00 | 0.00 | - | 32 | 41 | 12.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230203P00084000 | 2023-01-30 3:12PM EST | 2023-02-03 | 11.44 | 0.00 | 0.00 | 0.00 | - | 19 | 45 | 0.00% |
| AMD230210P00084000 | 2023-01-30 3:53PM EST | 2023-02-10 | 11.80 | 0.00 | 0.00 | 0.00 | - | 27 | 33 | 0.00% |
| AMD230217P00084000 | 2023-01-30 11:24AM EST | 2023-02-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 21 | 242 | 0.00% |
| AMD230303P00084000 | 2023-01-27 9:30AM EST | 2023-03-03 | 11.35 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
© 2023 Yahoo. All rights reserved.
