New Zealand markets open in 8 hours 8 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.45-2.95 (-3.91%)
At close: 04:00PM EST
71.77 -0.68 (-0.94%)
Pre-market: 07:52AM EST
In the money
Show:ListStraddle
Strike:86.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230203C000860002023-01-30 3:59PM EST2023-02-030.220.000.000.00-7961,42950.00%
AMD230210C000860002023-01-30 3:45PM EST2023-02-100.400.000.000.00-16351425.00%
AMD230217C000860002023-01-30 3:54PM EST2023-02-170.560.000.000.00-11737312.50%
AMD230224C000860002023-01-30 3:53PM EST2023-02-240.720.000.000.00-2115312.50%
AMD230303C000860002023-01-30 11:50AM EST2023-03-030.940.000.000.00-485812.50%
AMD230310C000860002023-01-30 1:30PM EST2023-03-101.170.000.000.00-122012.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230203P000860002023-01-30 10:49AM EST2023-02-0313.450.000.000.00-10280.00%
AMD230210P000860002023-01-30 3:53PM EST2023-02-1013.650.000.000.00-140.00%
AMD230217P000860002023-01-30 3:06PM EST2023-02-1713.350.000.000.00-44390.00%
AMD230224P000860002023-01-26 9:43AM EST2023-02-2410.900.000.000.00--10.00%
AMD230303P000860002023-01-27 2:23PM EST2023-03-0310.600.000.000.00-660.00%
AMD230310P000860002023-01-30 12:26PM EST2023-03-1013.350.000.000.00-110.00%