Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:86.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230203C00086000 | 2023-01-30 3:59PM EST | 2023-02-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 796 | 1,429 | 50.00% |
| AMD230210C00086000 | 2023-01-30 3:45PM EST | 2023-02-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 163 | 514 | 25.00% |
| AMD230217C00086000 | 2023-01-30 3:54PM EST | 2023-02-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 117 | 373 | 12.50% |
| AMD230224C00086000 | 2023-01-30 3:53PM EST | 2023-02-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 21 | 153 | 12.50% |
| AMD230303C00086000 | 2023-01-30 11:50AM EST | 2023-03-03 | 0.94 | 0.00 | 0.00 | 0.00 | - | 48 | 58 | 12.50% |
| AMD230310C00086000 | 2023-01-30 1:30PM EST | 2023-03-10 | 1.17 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 12.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230203P00086000 | 2023-01-30 10:49AM EST | 2023-02-03 | 13.45 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| AMD230210P00086000 | 2023-01-30 3:53PM EST | 2023-02-10 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMD230217P00086000 | 2023-01-30 3:06PM EST | 2023-02-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 44 | 39 | 0.00% |
| AMD230224P00086000 | 2023-01-26 9:43AM EST | 2023-02-24 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMD230303P00086000 | 2023-01-27 2:23PM EST | 2023-03-03 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| AMD230310P00086000 | 2023-01-30 12:26PM EST | 2023-03-10 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
