New Zealand markets close in 3 hours 16 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.17+0.87 (+1.31%)
At close: 04:00PM EDT
67.42 +0.25 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220930C000890002022-09-27 12:46PM EDT2022-09-300.010.000.010.00-271,175109.38%
AMD221007C000890002022-09-27 2:56PM EDT2022-10-070.030.020.03-0.01-25.00%837371.09%
AMD221014C000890002022-09-27 3:35PM EDT2022-10-140.070.060.07-0.02-22.22%931461.72%
AMD221028C000890002022-09-27 2:28PM EDT2022-10-280.240.210.23-0.01-4.00%3815556.15%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220930P000890002022-09-27 2:39PM EDT2022-09-3021.9021.6522.15+0.35+1.62%5148148.83%
AMD221007P000890002022-09-27 3:15PM EDT2022-10-0721.6721.5021.95+0.57+2.70%227088.67%
AMD221014P000890002022-09-27 9:37AM EDT2022-10-1420.6721.7521.95-1.65-7.39%14053.13%
AMD221028P000890002022-09-22 12:13PM EDT2022-10-2818.7521.0523.050.00-11356.15%