New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.16+0.25 (+0.33%)
At close: 04:00PM EST
73.32 -1.84 (-2.45%)
Pre-market: 09:04AM EST
In the money
Show:ListStraddle
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
50.000.00-3825.000.010.00-2105
-----30.000.010.00-1224
41.050.00-2335.000.010.00-100190
29.350.00-181840.000.010.00-4168
24.830.00-889545.000.010.00-10323
24.730.00-11450.000.010.00-1654
21.900.00-51251.000.020.00-10240
24.000.00-11252.000.010.00-245360
17.150.00--153.000.010.00-1145
-----54.000.010.00-120455
19.920.00-13955.000.010.00-83,324
19.500.00-43556.000.010.00-10340
18.400.00-11857.000.010.00-1471
16.510.00-24758.000.010.00-2693
16.340.00-27459.000.010.00-79570
15.200.00-7431260.000.010.00-83,340
13.900.00-3311561.000.010.00-31,355
12.800.00-3267362.000.010.00-521,565
11.770.00-1145463.000.010.00-486,675
11.100.00-3054664.000.010.00-312,004
10.000.00-471,13465.000.010.00-2069,443
8.900.00-781,22766.000.010.00-3303,742
8.140.00-2181,26267.000.010.00-1,0474,859
7.060.00-1072,87768.000.020.00-6564,049
6.190.00-2472,89069.000.020.00-9034,715
5.200.00-6764,11670.000.030.00-14,98914,806
4.200.00-4152,56471.000.050.00-2,8765,528
3.110.00-8484,51572.000.110.00-5,7036,036
2.400.00-1,6635,58673.000.220.00-13,3897,571
1.640.00-5,7297,26574.000.420.00-15,1447,523
0.990.00-29,21410,73075.000.820.00-19,0559,524
0.570.00-26,99112,05876.001.440.00-3,4736,445
0.320.00-27,1659,81877.002.200.00-1,9001,746
0.150.00-19,3238,49378.003.400.00-4341,003
0.100.00-6,1974,09579.004.070.00-94253
0.060.00-35,34519,31980.005.210.00-89202
0.030.00-8672,44781.008.250.00-4112
0.030.00-9281,58282.007.300.00-728
0.020.00-6361,16883.008.150.00-1429
0.010.00-1,3382,93485.0010.200.00-328
0.010.00-81,08790.0015.100.00-20
0.010.00-4762,39895.00-----
0.010.00-1011,180100.0025.530.00-137
0.010.00-2293105.0030.500.00-10
0.010.00-22207110.0034.600.00-10
0.010.00-147115.0038.900.00-10
0.010.00-23120.0045.150.00-31
0.010.00-1020125.0050.130.00-50