New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.99-2.79 (-3.45%)
At close: 04:00PM EDT
77.90 -0.09 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.010.00-20
49.500.00--035.00-----
-----40.000.010.00-2050
-----45.000.010.00--0
33.730.00-1050.000.010.00-150
22.550.00-1055.000.010.00-10
20.600.00-58060.000.010.00-80
16.900.00-77061.000.010.00-130
24.450.00-26062.000.010.00-80
23.350.00-20063.000.010.00-4120
22.450.00-18064.000.010.00-550
12.440.00-103065.000.020.00-3490
11.300.00-2066.000.020.00-1700
14.100.00-8067.000.030.00-2,3790
9.230.00-4068.000.040.00-3,5450
8.850.00-18069.000.060.00-6990
8.150.00-414070.000.080.00-7,2960
6.600.00-127071.000.110.00-2,2460
5.970.00-188072.000.180.00-3,4470
4.600.00-75073.000.260.00-5,0880
4.250.00-453074.000.370.00-6,0640
3.600.00-1,289075.000.560.00-34,6280
2.860.00-4,622076.000.830.00-15,8270
2.230.00-9,867077.001.150.00-27,8500
1.650.00-22,519078.001.600.00-27,0950
1.170.00-12,814079.002.110.00-6,8080
0.800.00-22,493080.002.770.00-4,6430
0.530.00-14,323081.003.500.00-1,0680
0.350.00-7,835082.004.350.00-9970
0.230.00-7,010083.005.300.00-1,4840
0.150.00-10,344084.006.160.00-6810
0.100.00-21,069085.007.200.00-8040
0.060.00-3,851086.008.150.00-1940
0.050.00-6,914087.009.340.00-920
0.030.00-2,319088.0010.210.00-760
0.030.00-1,559089.0011.650.00-280
0.020.00-11,890090.0012.140.00-3320
0.020.00-1,301091.0013.200.00-310
0.020.00-2,132092.0015.050.00-1210
0.020.00-230092.5013.750.00-20
0.020.00-649093.0015.520.00-230
0.020.00-353094.0016.180.00-80
0.010.00-1,591095.0017.250.00-570
0.020.00-235096.0018.150.00-370
0.010.00-200097.0020.000.00-140
0.010.00-198097.5020.750.00-20
0.010.00-353098.0020.520.00-180
0.010.00-11099.0021.150.00-40
0.010.00-590100.0022.150.00-960
0.010.00-250101.0023.100.00-30
0.010.00-120102.0024.250.00-190
0.020.00-20103.0026.190.00-10
0.010.00-10104.0020.510.00-20
0.010.00-70105.0018.350.00-40
0.010.00-80106.0024.420.00-20
0.010.00-90107.0029.300.00-10
0.020.00-130108.0021.850.00-10
0.010.00-90109.0025.500.00-10
0.010.00-220110.0033.130.00-10
0.010.00-50111.0024.700.00-100
0.010.00-10112.0030.350.00-110
0.010.00-10113.0026.140.00-20
0.010.00-20114.0028.650.00-40
0.010.00-10115.0028.920.00-10
0.010.00-30120.0033.310.00-20
0.010.00-20125.0044.050.00-10
0.010.00-30130.0046.000.00-10
0.010.00-10135.0038.850.00--0
0.010.00-10140.0034.950.00-10
0.010.00-30145.0058.550.00-600
0.010.00-20150.0049.800.00-10
0.010.00-200155.0047.040.00--0
0.050.00-30160.00-----
0.050.00-200165.0065.250.00--0
0.020.00-210170.0085.000.00--0
0.020.00-10175.0090.450.00-10
0.020.00-100180.0097.700.00-10
0.010.00-20185.00-----
0.010.00-20190.00102.650.00--0