New Zealand markets open in 8 hours 55 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.14-1.26 (-1.65%)
At close: 01:00PM EST
74.25 -0.89 (-1.18%)
Pre-market: 07:04AM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1,3032,0022022-12-0225.550.00-20
0.030.00-164632022-12-09-----
0.060.00-7433,1272022-12-1624.500.00-1417
0.110.00-408322022-12-2323.590.00-21
0.160.00-1131,4632022-12-3026.220.00-55
0.270.00-762023-01-06-----
0.520.00-16539,5852023-01-2024.800.00-13,316
1.270.00-311,0132023-02-1724.450.00-2123
1.950.00-3,5198,7052023-03-1723.930.00-2281
2.810.00-1524,9432023-04-2125.690.00-44,504
4.310.00-327,9782023-06-1629.450.00-14,222
5.050.00-31832023-07-2128.370.00--2
6.650.00-492692023-09-1530.480.00-227
9.450.00-12122,6702024-01-1929.100.00-910,637
12.500.00-24,2862024-06-2130.500.00-4911
16.300.00-82,4392025-01-1732.250.00-61,946