Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | +6.33 | +13.56% | 3 | 13 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 618 |
| 46.85 | 0.00 | - | 5 | 14 | 2024-05-03 | 0.03 | -0.04 | -57.14% | 76 | 1,756 |
| 53.25 | +5.99 | +12.67% | 3 | 42 | 2024-05-10 | 0.05 | -0.06 | -54.55% | 47 | 289 |
| 53.30 | +4.40 | +9.00% | 5 | 107 | 2024-05-17 | 0.09 | -0.04 | -30.77% | 110 | 1,984 |
| 47.83 | 0.00 | - | 5 | 48 | 2024-05-24 | 0.11 | -0.20 | -64.52% | 4 | 56 |
| 58.22 | 0.00 | - | - | 3 | 2024-05-31 | 0.14 | -0.18 | -56.25% | 1 | 34 |
| 54.00 | +3.12 | +6.13% | 12 | 4,509 | 2024-06-21 | 0.35 | -0.14 | -28.57% | 84 | 11,641 |
| 51.40 | 0.00 | - | 1 | 1,017 | 2024-07-19 | 0.63 | -0.19 | -23.17% | 20 | 2,145 |
| 50.99 | 0.00 | - | 2 | 120 | 2024-08-16 | 1.11 | -0.29 | -20.71% | 22 | 391 |
| 52.70 | 0.00 | - | 50 | 2,102 | 2024-09-20 | 1.57 | -0.38 | -19.49% | 4 | 4,028 |
| 58.10 | +5.60 | +10.67% | 10 | 83 | 2024-10-18 | 2.00 | -0.77 | -27.80% | 1 | 120 |
| 53.45 | 0.00 | - | 2 | 43 | 2024-11-15 | 2.65 | -0.88 | -24.93% | 15 | 955 |
| 56.85 | 0.00 | - | 17 | 57 | 2024-12-20 | 3.22 | -0.63 | -16.36% | 3 | 1,871 |
| 60.70 | +4.10 | +7.24% | 25 | 10,533 | 2025-01-17 | 3.60 | -0.60 | -14.29% | 39 | 13,518 |
| 58.48 | 0.00 | - | 22 | 37 | 2025-03-21 | 4.60 | -0.51 | -9.98% | 174 | 244 |
| 59.61 | 0.00 | - | 15 | 891 | 2025-06-20 | 6.00 | -1.00 | -14.29% | 3 | 4,203 |
| 74.43 | 0.00 | - | 1 | 16 | 2025-08-15 | 6.91 | +1.25 | +22.08% | 1 | 168 |
| 69.94 | +4.54 | +6.94% | 2 | 629 | 2025-12-19 | 9.60 | 0.00 | - | 2 | 3,863 |
| 71.00 | +4.90 | +7.41% | 3 | 1,053 | 2026-01-16 | 9.20 | -1.00 | -9.80% | 10 | 1,489 |
| 83.78 | 0.00 | - | 3 | 20 | 2026-06-18 | 10.50 | 0.00 | - | 5 | 91 |
| 73.48 | 0.00 | - | 1 | 124 | 2026-12-18 | 12.60 | -0.40 | -3.08% | 12 | 173 |
© 2024 Yahoo. All rights reserved.