New Zealand markets open in 5 hours 21 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.25+0.58 (+0.79%)
As of 12:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%1023,1452022-07-0826.10-0.08-0.31%1256
0.03-0.01-25.00%1,74537,0502022-07-1525.95-0.60-2.26%25531,560
0.06-0.01-14.29%1032,5132022-07-2226.11+0.01+0.04%3241
0.14+0.02+16.67%1633,8972022-07-2925.85-1.23-4.54%34121
0.28+0.02+7.69%2486722022-08-0525.90+0.13+0.50%1132
0.40+0.02+5.26%118152022-08-1225.93-0.72-2.70%15
0.53+0.04+8.16%1,09120,2422022-08-1927.19+0.34+1.27%178,913
1.11+0.11+11.00%74723,6082022-09-1626.42-0.45-1.67%2130,450
1.99+0.18+9.94%2069,6712022-10-2127.550.00-912,789
2.65-0.05-1.85%1253,1472022-11-1827.80-0.25-0.89%467,778
3.55+0.25+7.58%992,1692022-12-1629.19-0.06-0.21%151,265
4.35+0.25+6.10%72030,7012023-01-2029.15-0.05-0.17%816,428
5.63+0.03+0.54%181,0092023-03-1731.05+0.38+1.24%1187
6.40+0.21+3.39%82,9612023-04-2131.10+0.20+0.65%153,942
7.80+0.27+3.59%3093,3672023-06-1631.55-0.30-0.94%13,537
12.00+0.40+3.45%21014,6372024-01-1934.050.00-259,169