AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:101.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.55 | -2.54 | -12.64% | 64 | 335 | 2023-06-09 | 0.05 | -0.04 | -44.44% | 625 | 664 |
| 18.02 | -1.88 | -9.45% | 17 | 83 | 2023-06-16 | 0.34 | -0.02 | -5.56% | 80 | 649 |
| 18.00 | 0.00 | - | 1 | 800 | 2023-06-23 | 0.53 | -0.02 | -3.64% | 68 | 1,078 |
| 18.97 | -1.27 | -6.27% | 1 | 75 | 2023-06-30 | 0.83 | -0.08 | -8.79% | 34 | 375 |
| 20.18 | -1.02 | -4.81% | 3 | 12 | 2023-07-07 | 1.07 | +0.02 | +1.90% | 15 | 31 |
| - | - | - | - | - | 2023-07-14 | 1.40 | +1.40 | - | 4 | - |
© 2023 Yahoo. All rights reserved.