AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:101.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.55-2.54-12.64%643352023-06-090.05-0.04-44.44%625664
18.02-1.88-9.45%17832023-06-160.34-0.02-5.56%80649
18.000.00-18002023-06-230.53-0.02-3.64%681,078
18.97-1.27-6.27%1752023-06-300.83-0.08-8.79%34375
20.18-1.02-4.81%3122023-07-071.07+0.02+1.90%1531
-----2023-07-141.40+1.40-4-