Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EST. Market open.
Strike:109.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.41 | +0.58 | +3.08% | 14 | 3,664 | 2023-12-08 | 0.01 | 0.00 | - | 23 | 2,272 |
| 20.03 | +1.05 | +5.53% | 27 | 360 | 2023-12-15 | 0.04 | -0.02 | -33.33% | 16 | 903 |
| 20.26 | +0.61 | +3.10% | 23 | 132 | 2023-12-22 | 0.13 | 0.00 | - | 17 | 762 |
| 19.95 | 0.00 | - | 27 | 55 | 2023-12-29 | 0.22 | -0.02 | -8.33% | 232 | 414 |
| 19.59 | 0.00 | - | 11 | 12 | 2024-01-05 | 0.37 | 0.00 | - | 7 | 156 |
| 20.62 | 0.00 | - | 3 | 3 | 2024-01-12 | 0.61 | -0.01 | -1.61% | 1 | 48 |
© 2023 Yahoo. All rights reserved.