New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.67-2.80 (-3.66%)
At close: 04:00PM EDT
73.40 -0.27 (-0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-22502022-07-0845.800.00-10
0.010.00-1202022-07-1549.180.00-60
0.020.00-102022-07-2242.000.00-10
0.010.00-1002022-07-2934.840.00--0
0.020.00-102022-08-0552.800.00--0
0.050.00-33402022-08-1956.600.00-30
0.110.00-5202022-09-1656.400.00-150
0.250.00-2,65502022-10-2152.640.00-230
0.470.00-1602022-11-1853.730.00-60
0.690.00-3802022-12-1656.800.00-5400
1.030.00-95702023-01-2056.650.00-350
1.710.00-2202023-03-1757.280.00-10
2.220.00-1602023-04-2157.300.00-5400
3.000.00-5502023-06-1656.080.00-200
6.000.00-9202024-01-1958.550.00-1140