New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.64-8.44 (-5.44%)
At close: 04:00PM EDT
146.20 -0.44 (-0.30%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.00-7.30-30.04%3202,7232024-04-190.010.00-9456,985
17.30-9.00-34.22%41372024-04-260.31+0.21+210.00%3,2471,059
18.15-9.15-33.52%51522024-05-031.81+1.03+132.05%1,628505
19.52-7.03-26.48%27192024-05-102.25+1.19+112.26%581711
20.35-6.35-23.78%1092512024-05-172.75+1.35+96.43%1,8752,368
22.10-4.80-17.84%2342024-05-243.42+1.54+81.91%72426
-----2024-05-313.85+1.57+68.86%97180
22.73-5.82-20.39%546,9532024-06-214.90+1.85+60.66%7615,091
24.92-5.58-18.30%155572024-07-196.15+1.93+45.73%1962,343
27.92-5.33-16.03%312142024-08-167.94+2.19+38.09%1841,451
29.16-5.49-15.84%71,5182024-09-209.20+2.10+29.58%1955,405
30.47-5.38-15.01%501492024-10-1810.50+2.55+32.08%255439
31.86-7.57-19.20%331132024-11-1511.70+2.35+25.13%2061,094
33.66-6.34-15.85%121272024-12-2012.64+2.26+21.77%1931,009
35.25-5.97-14.48%1357,3662025-01-1713.52+2.27+20.18%17111,083
37.95-6.45-14.53%5552025-03-2115.42+2.58+20.09%1,981959
41.00-6.80-14.23%274242025-06-2017.40+2.30+15.23%1195,709
56.300.00-1152025-08-1518.68+2.72+17.04%3140
50.10-3.23-6.06%96092025-12-1920.90+4.27+25.68%4584
55.500.00-12662026-01-1621.88+2.58+13.37%231,923
68.200.00-182026-06-1820.000.00-250404
60.00-5.40-8.26%11422026-12-1826.72+4.26+18.97%1377