Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
17.00 | -7.30 | -30.04% | 320 | 2,723 | 2024-04-19 | 0.01 | 0.00 | - | 945 | 6,985 |
17.30 | -9.00 | -34.22% | 41 | 37 | 2024-04-26 | 0.31 | +0.21 | +210.00% | 3,247 | 1,059 |
18.15 | -9.15 | -33.52% | 51 | 52 | 2024-05-03 | 1.81 | +1.03 | +132.05% | 1,628 | 505 |
19.52 | -7.03 | -26.48% | 27 | 19 | 2024-05-10 | 2.25 | +1.19 | +112.26% | 581 | 711 |
20.35 | -6.35 | -23.78% | 109 | 251 | 2024-05-17 | 2.75 | +1.35 | +96.43% | 1,875 | 2,368 |
22.10 | -4.80 | -17.84% | 2 | 34 | 2024-05-24 | 3.42 | +1.54 | +81.91% | 72 | 426 |
- | - | - | - | - | 2024-05-31 | 3.85 | +1.57 | +68.86% | 97 | 180 |
22.73 | -5.82 | -20.39% | 54 | 6,953 | 2024-06-21 | 4.90 | +1.85 | +60.66% | 761 | 5,091 |
24.92 | -5.58 | -18.30% | 15 | 557 | 2024-07-19 | 6.15 | +1.93 | +45.73% | 196 | 2,343 |
27.92 | -5.33 | -16.03% | 31 | 214 | 2024-08-16 | 7.94 | +2.19 | +38.09% | 184 | 1,451 |
29.16 | -5.49 | -15.84% | 7 | 1,518 | 2024-09-20 | 9.20 | +2.10 | +29.58% | 195 | 5,405 |
30.47 | -5.38 | -15.01% | 50 | 149 | 2024-10-18 | 10.50 | +2.55 | +32.08% | 255 | 439 |
31.86 | -7.57 | -19.20% | 33 | 113 | 2024-11-15 | 11.70 | +2.35 | +25.13% | 206 | 1,094 |
33.66 | -6.34 | -15.85% | 12 | 127 | 2024-12-20 | 12.64 | +2.26 | +21.77% | 193 | 1,009 |
35.25 | -5.97 | -14.48% | 135 | 7,366 | 2025-01-17 | 13.52 | +2.27 | +20.18% | 171 | 11,083 |
37.95 | -6.45 | -14.53% | 5 | 55 | 2025-03-21 | 15.42 | +2.58 | +20.09% | 1,981 | 959 |
41.00 | -6.80 | -14.23% | 27 | 424 | 2025-06-20 | 17.40 | +2.30 | +15.23% | 119 | 5,709 |
56.30 | 0.00 | - | 1 | 15 | 2025-08-15 | 18.68 | +2.72 | +17.04% | 3 | 140 |
50.10 | -3.23 | -6.06% | 9 | 609 | 2025-12-19 | 20.90 | +4.27 | +25.68% | 4 | 584 |
55.50 | 0.00 | - | 1 | 266 | 2026-01-16 | 21.88 | +2.58 | +13.37% | 23 | 1,923 |
68.20 | 0.00 | - | 1 | 8 | 2026-06-18 | 20.00 | 0.00 | - | 250 | 404 |
60.00 | -5.40 | -8.26% | 11 | 42 | 2026-12-18 | 26.72 | +4.26 | +18.97% | 13 | 77 |