Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 191 | 6,701 | 2023-12-01 | 9.43 | -0.12 | -1.26% | 24 | 70 |
| 0.33 | -0.08 | -19.51% | 3,518 | 8,684 | 2023-12-08 | 9.17 | -1.08 | -10.54% | 30 | 156 |
| 0.80 | -0.08 | -9.09% | 871 | 29,745 | 2023-12-15 | 9.51 | -0.74 | -7.22% | 21 | 591 |
| 1.23 | -0.06 | -4.65% | 280 | 2,900 | 2023-12-22 | 10.32 | 0.00 | - | 3 | 16 |
| 1.60 | -0.09 | -5.33% | 834 | 4,764 | 2023-12-29 | 10.39 | -0.41 | -3.80% | 8 | 39 |
| 2.03 | -0.12 | -5.58% | 26 | 147 | 2024-01-05 | 9.90 | 0.00 | - | 11 | 11 |
| 3.05 | -0.07 | -2.24% | 3,034 | 26,909 | 2024-01-19 | 11.10 | 0.00 | - | 93 | 1,995 |
| 5.55 | -0.20 | -3.48% | 142 | 7,250 | 2024-02-16 | 13.70 | -0.05 | -0.36% | 29 | 596 |
| 7.25 | -0.10 | -1.36% | 170 | 2,681 | 2024-03-15 | 14.40 | -0.45 | -3.03% | 63 | 1,848 |
| 8.95 | +0.22 | +2.52% | 235 | 1,375 | 2024-04-19 | 15.40 | -0.65 | -4.05% | 17 | 160 |
| 12.50 | -0.10 | -0.79% | 76 | 7,805 | 2024-06-21 | 18.25 | -0.10 | -0.54% | 5 | 599 |
| 13.42 | -0.88 | -6.15% | 12 | 151 | 2024-07-19 | 19.09 | 0.00 | - | 1 | 17 |
| 16.40 | +0.20 | +1.23% | 36 | 1,471 | 2024-09-20 | 20.75 | 0.00 | - | 900 | 1,658 |
| 20.93 | +0.18 | +0.87% | 144 | 7,693 | 2025-01-17 | 23.61 | 0.00 | - | 33 | 3,366 |
| 25.71 | -0.49 | -1.87% | 51 | 478 | 2025-06-20 | 25.60 | 0.00 | - | 7 | 916 |
| 31.00 | -2.22 | -6.68% | 61 | 825 | 2025-12-19 | 29.30 | +1.17 | +4.16% | 30 | 594 |
| 31.37 | +0.62 | +2.02% | 20 | 195 | 2026-01-16 | 28.00 | 0.00 | - | 3 | 579 |
© 2023 Yahoo. All rights reserved.