Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | -2.50 | -11.82% | 40 | 1,083 | 2024-04-19 | 0.01 | -0.04 | -80.00% | 510 | 6,026 |
| 20.50 | -0.80 | -3.76% | 2 | 36 | 2024-04-26 | 0.20 | -0.11 | -35.48% | 363 | 2,039 |
| 21.20 | -1.92 | -8.30% | 4 | 38 | 2024-05-03 | 1.34 | -0.34 | -20.24% | 418 | 641 |
| 22.13 | -5.42 | -19.67% | 21 | 24 | 2024-05-10 | 1.82 | -0.13 | -6.67% | 177 | 1,178 |
| 22.88 | +0.64 | +2.88% | 18 | 1,198 | 2024-05-17 | 2.19 | -0.43 | -16.41% | 1,970 | 3,336 |
| 22.65 | -2.07 | -8.37% | 502 | 18 | 2024-05-24 | 2.89 | -0.33 | -10.25% | 72 | 212 |
| 25.21 | 0.00 | - | 7 | 7 | 2024-05-31 | 3.23 | -0.30 | -8.50% | 212 | 45 |
| 25.07 | -2.01 | -7.42% | 38 | 4,190 | 2024-06-21 | 4.30 | -0.38 | -8.12% | 140 | 4,411 |
| 27.85 | 0.00 | - | 93 | 545 | 2024-07-19 | 5.60 | -0.15 | -2.61% | 89 | 2,859 |
| 30.00 | 0.00 | - | 4 | 569 | 2024-08-16 | 7.20 | -0.24 | -3.23% | 372 | 1,327 |
| 32.25 | -0.95 | -2.86% | 23 | 2,342 | 2024-09-20 | 8.60 | -0.43 | -4.76% | 365 | 4,596 |
| 32.70 | -1.47 | -4.30% | 51 | 46 | 2024-10-18 | 9.75 | -0.08 | -0.81% | 36 | 1,220 |
| 35.71 | -1.34 | -3.62% | 112 | 78 | 2024-11-15 | 11.10 | -0.20 | -1.77% | 350 | 640 |
| 37.60 | 0.00 | - | 10 | 145 | 2024-12-20 | 12.40 | +1.90 | +18.10% | 486 | 529 |
| 38.57 | -1.93 | -4.77% | 6 | 6,315 | 2025-01-17 | 13.18 | +0.19 | +1.46% | 35 | 4,838 |
| 40.96 | -4.54 | -9.98% | 20 | 6 | 2025-03-21 | 15.01 | 0.00 | - | 2 | 530 |
| 44.50 | -2.75 | -5.82% | 10 | 970 | 2025-06-20 | 16.75 | 0.00 | - | 94 | 1,615 |
| 77.93 | 0.00 | - | 1 | 2 | 2025-08-15 | 17.30 | 0.00 | - | 1 | 129 |
| 53.40 | -3.10 | -5.49% | 1 | 176 | 2025-12-19 | 20.95 | 0.00 | - | 3 | 967 |
| 53.21 | 0.00 | - | 2 | 815 | 2026-01-16 | 21.32 | 0.00 | - | 3 | 1,750 |
| 58.80 | -7.58 | -11.42% | 1 | 25 | 2026-06-18 | 22.50 | 0.00 | - | 137 | 144 |
| 62.55 | -1.45 | -2.27% | 3 | 43 | 2026-12-18 | 27.20 | +1.70 | +6.67% | 3 | 72 |
© 2024 Yahoo. All rights reserved.