Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 71 | 2,839 | 2022-07-08 | 57.97 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3,992 | 2022-07-15 | 54.08 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 181 | 2022-07-22 | 51.42 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 45 | 2022-07-29 | 51.50 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 50 | 57 | 2022-08-05 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 13 | 2,023 | 2022-08-19 | 65.20 | +3.45 | +5.59% | 9 | 1 |
| 0.07 | +0.01 | +16.67% | 137 | 6,897 | 2022-09-16 | 66.50 | 0.00 | - | 1 | 625 |
| 0.15 | +0.02 | +15.38% | 100 | 5,798 | 2022-10-21 | 62.87 | 0.00 | - | 5 | 0 |
| 0.31 | +0.03 | +10.71% | 2 | 2,764 | 2022-11-18 | 57.50 | 0.00 | - | 5 | 22 |
| 0.43 | 0.00 | - | 3 | 689 | 2022-12-16 | 63.86 | 0.00 | - | 1 | 105 |
| 0.69 | +0.04 | +6.15% | 130 | 13,469 | 2023-01-20 | 63.20 | 0.00 | - | 7 | 5,774 |
| 1.21 | +0.06 | +5.22% | 5 | 221 | 2023-03-17 | 62.58 | 0.00 | - | 5 | 29 |
| 1.62 | +0.06 | +3.85% | 3 | 2,324 | 2023-04-21 | 66.47 | 0.00 | - | 270 | 424 |
| 2.36 | +0.08 | +3.51% | 4 | 1,678 | 2023-06-16 | 63.45 | 0.00 | - | 1 | 55 |
| 5.15 | +0.15 | +3.00% | 228 | 4,545 | 2024-01-19 | 67.47 | 0.00 | - | 270 | 1,774 |
© 2022 Yahoo. All rights reserved.
