Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | +3.18 | +33.94% | 216 | 535 | 2024-04-26 | 0.19 | -0.45 | -70.31% | 11,839 | 5,824 |
| 15.30 | +3.40 | +28.57% | 32 | 199 | 2024-05-03 | 2.25 | -1.24 | -35.53% | 294 | 1,728 |
| 15.73 | +3.53 | +28.93% | 59 | 192 | 2024-05-10 | 2.87 | -1.33 | -31.67% | 92 | 1,478 |
| 16.80 | +3.10 | +22.63% | 46 | 4,405 | 2024-05-17 | 3.40 | -1.37 | -28.72% | 420 | 10,732 |
| 14.25 | 0.00 | - | 7 | 3,763 | 2024-05-24 | 4.15 | -1.40 | -25.23% | 33 | 313 |
| 18.06 | +3.73 | +26.03% | 3 | 549 | 2024-05-31 | 4.68 | -1.56 | -25.00% | 55 | 484 |
| 20.15 | +3.00 | +17.49% | 237 | 3,513 | 2024-06-21 | 5.90 | -1.45 | -19.73% | 692 | 10,431 |
| 22.45 | +3.38 | +17.72% | 205 | 652 | 2024-07-19 | 7.30 | -1.65 | -18.44% | 2,047 | 4,474 |
| 24.60 | +2.40 | +10.81% | 8 | 562 | 2024-08-16 | 9.41 | -1.32 | -12.30% | 159 | 3,730 |
| 26.88 | +2.38 | +9.71% | 39 | 4,663 | 2024-09-20 | 10.80 | -1.20 | -10.00% | 142 | 7,334 |
| 25.85 | 0.00 | - | 2 | 133 | 2024-10-18 | 11.82 | -1.48 | -11.13% | 1,011 | 2,619 |
| 30.22 | +1.92 | +6.78% | 10 | 80 | 2024-11-15 | 13.40 | -1.25 | -8.53% | 1,700 | 847 |
| 31.95 | +1.95 | +6.50% | 3 | 279 | 2024-12-20 | 14.58 | -1.63 | -10.06% | 5 | 1,427 |
| 33.47 | +2.08 | +6.63% | 15 | 5,415 | 2025-01-17 | 15.20 | -1.76 | -10.38% | 28 | 7,021 |
| 33.35 | 0.00 | - | 45 | 94 | 2025-03-21 | 17.35 | -1.94 | -10.06% | 429 | 2,817 |
| 40.37 | +2.62 | +6.94% | 1 | 2,320 | 2025-06-20 | 19.75 | -1.42 | -6.71% | 109 | 2,519 |
| 38.74 | 0.00 | - | 1 | 19 | 2025-08-15 | 22.82 | 0.00 | - | 8 | 54 |
| 47.60 | +3.51 | +7.96% | 2 | 1,406 | 2025-12-19 | 25.30 | 0.00 | - | 1 | 445 |
| 48.66 | +3.36 | +7.42% | 3 | 2,335 | 2026-01-16 | 24.00 | -1.45 | -5.70% | 9 | 3,392 |
| 49.05 | 0.00 | - | 11 | 45 | 2026-06-18 | 26.92 | +0.02 | +0.07% | 1 | 25 |
| 54.31 | 0.00 | - | 14 | 103 | 2026-12-18 | 31.10 | 0.00 | - | 211 | 265 |
© 2024 Yahoo. All rights reserved.