New Zealand markets close in 3 hours 14 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.20+1.53 (+2.08%)
At close: 04:00PM EDT
74.99 -0.21 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-712,8392022-07-0857.970.00-10
0.010.00-13,9922022-07-1554.080.00-11
0.010.00-101812022-07-2251.420.00--0
0.030.00-1452022-07-2951.500.00--0
0.040.00-50572022-08-05-----
0.03+0.01+50.00%132,0232022-08-1965.20+3.45+5.59%91
0.07+0.01+16.67%1376,8972022-09-1666.500.00-1625
0.15+0.02+15.38%1005,7982022-10-2162.870.00-50
0.31+0.03+10.71%22,7642022-11-1857.500.00-522
0.430.00-36892022-12-1663.860.00-1105
0.69+0.04+6.15%13013,4692023-01-2063.200.00-75,774
1.21+0.06+5.22%52212023-03-1762.580.00-529
1.62+0.06+3.85%32,3242023-04-2166.470.00-270424
2.36+0.08+3.51%41,6782023-06-1663.450.00-155
5.15+0.15+3.00%2284,5452024-01-1967.470.00-2701,774