Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 71 | 0 | 2023-03-17 | 74.36 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1,024 | 0 | 2023-04-21 | 67.93 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 273 | 0 | 2023-06-16 | 75.09 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 147 | 0 | 2023-09-15 | - | - | - | - | - |
| 1.88 | 0.00 | - | 395 | 0 | 2024-01-19 | 68.14 | 0.00 | - | 1 | 0 |
| 3.53 | 0.00 | - | 29 | 0 | 2024-06-21 | 86.00 | 0.00 | - | 12 | 0 |
| 6.70 | 0.00 | - | 45 | 0 | 2025-01-17 | 74.75 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
