Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.02 | -5.49 | -99.64% | 40,108 | 3,499 | 2024-04-19 | 3.45 | +3.14 | +1,012.90% | 63,394 | 20,442 |
2.60 | -4.90 | -65.33% | 14,948 | 1,173 | 2024-04-26 | 5.83 | +3.61 | +162.61% | 12,363 | 5,766 |
6.35 | -4.13 | -39.41% | 2,927 | 532 | 2024-05-03 | 9.30 | +3.85 | +70.64% | 1,847 | 2,735 |
7.20 | -3.66 | -33.70% | 870 | 161 | 2024-05-10 | 10.20 | +3.89 | +61.65% | 755 | 972 |
8.00 | -4.20 | -34.43% | 10,736 | 3,792 | 2024-05-17 | 10.74 | +3.89 | +56.79% | 2,629 | 11,450 |
9.15 | -4.25 | -31.72% | 269 | 58 | 2024-05-24 | 11.65 | +3.90 | +50.32% | 268 | 498 |
- | - | - | - | - | 2024-05-31 | 12.08 | +3.73 | +44.67% | 391 | 357 |
11.45 | -4.55 | -28.44% | 894 | 8,474 | 2024-06-21 | 13.55 | +3.93 | +40.85% | 917 | 9,228 |
13.70 | -4.10 | -23.03% | 517 | 651 | 2024-07-19 | 14.90 | +3.57 | +31.51% | 291 | 5,452 |
16.20 | -4.52 | -21.81% | 261 | 535 | 2024-08-16 | 17.30 | +4.08 | +30.86% | 137 | 2,487 |
18.62 | -4.18 | -18.33% | 262 | 1,761 | 2024-09-20 | 18.40 | +3.47 | +23.24% | 263 | 5,692 |
20.00 | -4.77 | -19.26% | 451 | 115 | 2024-10-18 | 19.75 | +3.60 | +22.29% | 41 | 2,449 |
22.20 | -4.55 | -17.01% | 33 | 390 | 2024-11-15 | 21.50 | +3.45 | +19.11% | 8 | 1,583 |
23.97 | -4.64 | -16.22% | 41 | 623 | 2024-12-20 | 22.15 | +3.33 | +17.69% | 65 | 1,561 |
25.20 | -5.17 | -17.02% | 530 | 9,672 | 2025-01-17 | 23.10 | +3.45 | +17.56% | 350 | 6,599 |
28.48 | -5.77 | -16.85% | 64 | 211 | 2025-03-21 | 24.95 | +3.15 | +14.45% | 42 | 1,816 |
32.17 | -4.83 | -13.05% | 28 | 4,521 | 2025-06-20 | 27.30 | +3.25 | +13.51% | 124 | 5,450 |
44.35 | 0.00 | - | 1 | 97 | 2025-08-15 | 27.92 | +1.42 | +5.36% | 1 | 27 |
51.00 | 0.00 | - | 1 | 1 | 2025-10-17 | - | - | - | - | - |
38.75 | -7.21 | -15.69% | 9 | 626 | 2025-12-19 | 31.82 | +3.65 | +12.96% | 10 | 650 |
39.92 | -6.08 | -13.22% | 69 | 1,038 | 2026-01-16 | 31.88 | +3.48 | +12.25% | 15 | 2,208 |
44.49 | -6.71 | -13.11% | 18 | 80 | 2026-06-18 | 31.65 | 0.00 | - | 4 | 69 |
50.00 | -6.40 | -11.35% | 108 | 182 | 2026-12-18 | 37.00 | +3.20 | +9.47% | 32 | 68 |