New Zealand markets open in 3 hours 2 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.67-2.80 (-3.66%)
At close: 04:00PM EDT
73.40 -0.27 (-0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-7,017572022-07-08-----
0.010.00-312,6802022-07-1561.750.00-10
0.020.00-3512022-07-2264.470.00--0
0.02+0.01+100.00%2472022-07-29-----
0.020.00-783,4462022-08-1962.750.00-40
0.05-0.01-16.67%3187,9612022-09-1672.250.00-141,110
0.08-0.04-33.33%719342022-10-2155.730.00-137
0.16-0.10-38.46%2371,0902022-11-1873.450.00-20
0.24-0.15-38.46%204022022-12-1671.870.00-11
0.43-0.16-27.12%74948,4562023-01-2076.30+2.20+2.97%41,827
0.88-0.22-20.00%22022023-03-1777.00+7.00+10.00%15
1.11-0.34-23.45%247,2042023-04-2176.38+3.51+4.82%186731
1.77-0.33-15.71%326,4982023-06-1675.16+1.96+2.68%101,502
4.00-0.79-16.49%18215,2152024-01-1977.35+3.30+4.46%187560