AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.07-87.50%6812,2112023-06-0925.100.00-220
0.16-0.23-58.97%1,93714,6052023-06-1630.50-0.25-0.81%2108
0.29-0.22-43.14%645572023-06-23-----
0.46-0.28-37.84%1415182023-06-3029.620.00-74
0.63-0.44-41.12%683342023-07-07-----
1.03-0.46-30.87%1,0105,6202023-07-2131.94-0.94-2.86%234
2.44-0.66-21.29%2461,1272023-08-1832.700.00-1410
3.52-1.03-22.64%353,3432023-09-1530.650.00-328
4.88-1.02-17.29%281,1712023-10-2033.50+4.00+13.56%130
6.74-0.51-7.03%77122023-11-1734.750.00-11
8.60-1.15-11.79%8715,7512024-01-1933.800.00-1102
14.16-1.29-8.35%1902024-06-2136.000.00-36
20.15-1.60-7.36%142,0712025-01-1742.65+0.45+1.07%2330
26.000.00-33,0692025-06-20-----
28.10-1.70-5.70%206242025-12-1946.45+0.10+0.22%7518