Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7,017 | 57 | 2022-07-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 12,680 | 2022-07-15 | 61.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 51 | 2022-07-22 | 64.47 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 2 | 47 | 2022-07-29 | - | - | - | - | - |
| 0.02 | 0.00 | - | 78 | 3,446 | 2022-08-19 | 62.75 | 0.00 | - | 4 | 0 |
| 0.05 | -0.01 | -16.67% | 318 | 7,961 | 2022-09-16 | 72.25 | 0.00 | - | 14 | 1,110 |
| 0.08 | -0.04 | -33.33% | 71 | 934 | 2022-10-21 | 55.73 | 0.00 | - | 1 | 37 |
| 0.16 | -0.10 | -38.46% | 237 | 1,090 | 2022-11-18 | 73.45 | 0.00 | - | 2 | 0 |
| 0.24 | -0.15 | -38.46% | 20 | 402 | 2022-12-16 | 71.87 | 0.00 | - | 1 | 1 |
| 0.43 | -0.16 | -27.12% | 749 | 48,456 | 2023-01-20 | 76.30 | +2.20 | +2.97% | 4 | 1,827 |
| 0.88 | -0.22 | -20.00% | 2 | 202 | 2023-03-17 | 77.00 | +7.00 | +10.00% | 1 | 5 |
| 1.11 | -0.34 | -23.45% | 24 | 7,204 | 2023-04-21 | 76.38 | +3.51 | +4.82% | 186 | 731 |
| 1.77 | -0.33 | -15.71% | 32 | 6,498 | 2023-06-16 | 75.16 | +1.96 | +2.68% | 10 | 1,502 |
| 4.00 | -0.79 | -16.49% | 182 | 15,215 | 2024-01-19 | 77.35 | +3.30 | +4.46% | 187 | 560 |
© 2022 Yahoo. All rights reserved.
