New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.64+9.49 (+12.63%)
At close: 04:00PM EST
84.25 -0.39 (-0.46%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-7102023-03-1774.360.00-10
0.050.00-1,02402023-04-2167.930.00-10
0.180.00-27302023-06-1675.090.00-10
0.770.00-14702023-09-15-----
1.880.00-39502024-01-1968.140.00-10
3.530.00-2902024-06-2186.000.00-120
6.700.00-4502025-01-1774.750.00-100