New Zealand markets open in 2 hours 11 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.27-5.25 (-3.17%)
As of 03:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.20-6.80-42.50%1,2192,4772024-05-240.04-0.19-86.36%81,5686,044
10.21-5.99-36.98%7211,4982024-05-310.70+0.14+24.56%11,6904,559
11.65-4.95-29.82%1441,0912024-06-071.93+0.86+80.37%1,4483,461
12.05-5.30-30.55%1504932024-06-142.61+0.99+61.11%1,1151,408
13.05-4.71-26.52%63111,5112024-06-212.93+0.95+45.24%5,74314,533
13.18-5.32-28.76%7981,0892024-06-283.74+1.24+49.60%379358
16.15-4.14-20.66%2623,6912024-07-195.10+1.40+37.84%1,4589,482
18.57-4.68-20.13%841,7722024-08-168.00+1.85+30.08%2075,672
21.25-4.27-16.73%791,9532024-09-2010.00+2.00+25.00%998,329
23.48-4.77-16.88%941,1162024-10-1811.20+2.10+23.08%933,411
28.65-1.95-6.37%171,0892024-11-1513.10+1.95+17.49%621,795
28.00-3.61-11.42%61,3642024-12-2014.47+1.62+12.61%1601,861
29.25-4.95-14.47%709,9892025-01-1715.42+1.77+12.97%1287,933
37.50+0.07+0.19%578892025-03-2116.43+1.48+9.90%72,157
37.66-3.89-9.36%764,8462025-06-2019.85+2.35+13.43%166,020
46.510.00-11632025-08-1520.30-0.27-1.31%1068
46.550.00-252025-10-1726.500.00--2
47.50-3.00-5.94%76092025-12-1922.50+0.50+2.27%24,166
46.10-4.87-9.55%131,3182026-01-1625.50+1.24+5.11%142,457
54.30-4.40-7.50%52,5472026-06-1826.670.00-124224
57.40-3.93-6.41%113742026-12-1830.97+1.90+6.54%13108