AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:150.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 681 | 2,211 | 2023-06-09 | 25.10 | 0.00 | - | 22 | 0 |
| 0.16 | -0.23 | -58.97% | 1,937 | 14,605 | 2023-06-16 | 30.50 | -0.25 | -0.81% | 2 | 108 |
| 0.29 | -0.22 | -43.14% | 64 | 557 | 2023-06-23 | - | - | - | - | - |
| 0.46 | -0.28 | -37.84% | 141 | 518 | 2023-06-30 | 29.62 | 0.00 | - | 7 | 4 |
| 0.63 | -0.44 | -41.12% | 68 | 334 | 2023-07-07 | - | - | - | - | - |
| 1.03 | -0.46 | -30.87% | 1,010 | 5,620 | 2023-07-21 | 31.94 | -0.94 | -2.86% | 2 | 34 |
| 2.44 | -0.66 | -21.29% | 246 | 1,127 | 2023-08-18 | 32.70 | 0.00 | - | 14 | 10 |
| 3.52 | -1.03 | -22.64% | 35 | 3,343 | 2023-09-15 | 30.65 | 0.00 | - | 3 | 28 |
| 4.88 | -1.02 | -17.29% | 28 | 1,171 | 2023-10-20 | 33.50 | +4.00 | +13.56% | 1 | 30 |
| 6.74 | -0.51 | -7.03% | 7 | 712 | 2023-11-17 | 34.75 | 0.00 | - | 1 | 1 |
| 8.60 | -1.15 | -11.79% | 87 | 15,751 | 2024-01-19 | 33.80 | 0.00 | - | 1 | 102 |
| 14.16 | -1.29 | -8.35% | 19 | 0 | 2024-06-21 | 36.00 | 0.00 | - | 3 | 6 |
| 20.15 | -1.60 | -7.36% | 14 | 2,071 | 2025-01-17 | 42.65 | +0.45 | +1.07% | 2 | 330 |
| 26.00 | 0.00 | - | 3 | 3,069 | 2025-06-20 | - | - | - | - | - |
| 28.10 | -1.70 | -5.70% | 20 | 624 | 2025-12-19 | 46.45 | +0.10 | +0.22% | 75 | 18 |
© 2023 Yahoo. All rights reserved.