New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.64-8.44 (-5.44%)
At close: 04:00PM EDT
146.24 -0.40 (-0.27%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-5.49-99.64%40,1083,4992024-04-193.45+3.14+1,012.90%63,39420,442
2.60-4.90-65.33%14,9481,1732024-04-265.83+3.61+162.61%12,3635,766
6.35-4.13-39.41%2,9275322024-05-039.30+3.85+70.64%1,8472,735
7.20-3.66-33.70%8701612024-05-1010.20+3.89+61.65%755972
8.00-4.20-34.43%10,7363,7922024-05-1710.74+3.89+56.79%2,62911,450
9.15-4.25-31.72%269582024-05-2411.65+3.90+50.32%268498
-----2024-05-3112.08+3.73+44.67%391357
11.45-4.55-28.44%8948,4742024-06-2113.55+3.93+40.85%9179,228
13.70-4.10-23.03%5176512024-07-1914.90+3.57+31.51%2915,452
16.20-4.52-21.81%2615352024-08-1617.30+4.08+30.86%1372,487
18.62-4.18-18.33%2621,7612024-09-2018.40+3.47+23.24%2635,692
20.00-4.77-19.26%4511152024-10-1819.75+3.60+22.29%412,449
22.20-4.55-17.01%333902024-11-1521.50+3.45+19.11%81,583
23.97-4.64-16.22%416232024-12-2022.15+3.33+17.69%651,561
25.20-5.17-17.02%5309,6722025-01-1723.10+3.45+17.56%3506,599
28.48-5.77-16.85%642112025-03-2124.95+3.15+14.45%421,816
32.17-4.83-13.05%284,5212025-06-2027.30+3.25+13.51%1245,450
44.350.00-1972025-08-1527.92+1.42+5.36%127
51.000.00-112025-10-17-----
38.75-7.21-15.69%96262025-12-1931.82+3.65+12.96%10650
39.92-6.08-13.22%691,0382026-01-1631.88+3.48+12.25%152,208
44.49-6.71-13.11%18802026-06-1831.650.00-469
50.00-6.40-11.35%1081822026-12-1837.00+3.20+9.47%3268