Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 1,440 | 6,657 | 2024-04-19 | 1.52 | 0.00 | - | 32,324 | 13,655 |
| 8.85 | 0.00 | - | 679 | 689 | 2024-04-26 | 3.15 | 0.00 | - | 3,203 | 3,858 |
| 11.30 | 0.00 | - | 152 | 241 | 2024-05-03 | 5.65 | 0.00 | - | 961 | 5,408 |
| 12.95 | 0.00 | - | 139 | 279 | 2024-05-10 | 6.65 | 0.00 | - | 656 | 1,094 |
| 13.45 | 0.00 | - | 579 | 3,781 | 2024-05-17 | 7.24 | 0.00 | - | 1,122 | 5,497 |
| 14.27 | 0.00 | - | 10 | 24 | 2024-05-24 | 8.26 | 0.00 | - | 94 | 218 |
| 15.03 | 0.00 | - | 8 | 8 | 2024-05-31 | 8.65 | 0.00 | - | 90 | 565 |
| 17.34 | 0.00 | - | 129 | 6,267 | 2024-06-21 | 10.10 | 0.00 | - | 843 | 5,022 |
| 19.34 | 0.00 | - | 13 | 1,506 | 2024-07-19 | 11.57 | 0.00 | - | 99 | 2,487 |
| 22.51 | 0.00 | - | 20 | 368 | 2024-08-16 | 13.53 | 0.00 | - | 612 | 1,367 |
| 24.50 | 0.00 | - | 39 | 898 | 2024-09-20 | 15.50 | 0.00 | - | 50 | 2,182 |
| 26.00 | 0.00 | - | 19 | 101 | 2024-10-18 | 17.10 | 0.00 | - | 38 | 482 |
| 27.86 | 0.00 | - | 6 | 75 | 2024-11-15 | 18.95 | 0.00 | - | 29 | 258 |
| 29.58 | 0.00 | - | 12 | 2,636 | 2024-12-20 | 19.41 | 0.00 | - | 12 | 1,030 |
| 32.65 | 0.00 | - | 16 | 2,489 | 2025-01-17 | 20.51 | 0.00 | - | 70 | 2,202 |
| 35.20 | 0.00 | - | 24 | 29 | 2025-03-21 | 22.07 | 0.00 | - | 2 | 176 |
| 38.54 | 0.00 | - | 3 | 241 | 2025-06-20 | 24.29 | 0.00 | - | 2 | 643 |
| 48.40 | 0.00 | - | 1 | 35 | 2025-08-15 | 25.55 | 0.00 | - | 1 | 156 |
| 47.12 | 0.00 | - | 1 | 209 | 2025-12-19 | 28.25 | 0.00 | - | 26 | 601 |
| 47.50 | 0.00 | - | 371 | 692 | 2026-01-16 | 28.75 | 0.00 | - | 2 | 195 |
| 60.60 | 0.00 | - | 5 | 17 | 2026-06-18 | 23.20 | 0.00 | - | 1 | 8 |
| 60.20 | 0.00 | - | 5 | 34 | 2026-12-18 | 33.37 | 0.00 | - | 10 | 22 |
© 2024 Yahoo. All rights reserved.