New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.28-2.03 (-2.30%)
As of 02:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:155.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%11,3352023-03-1796.930.00-10
0.070.00-261,4322023-04-2159.100.00-190
0.300.00-1948872023-06-1690.100.00-30
2.15-0.04-1.83%281,9092024-01-1980.260.00-20
4.000.00-1231,7222024-06-2173.250.00-20
6.45-0.40-5.84%14522025-01-1792.250.00-10