Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EST. Market open.
Strike:155.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 1 | 1,335 | 2023-03-17 | 96.93 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 26 | 1,432 | 2023-04-21 | 59.10 | 0.00 | - | 19 | 0 |
| 0.30 | 0.00 | - | 194 | 887 | 2023-06-16 | 90.10 | 0.00 | - | 3 | 0 |
| 2.15 | -0.04 | -1.83% | 28 | 1,909 | 2024-01-19 | 80.26 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 123 | 1,722 | 2024-06-21 | 73.25 | 0.00 | - | 2 | 0 |
| 6.45 | -0.40 | -5.84% | 1 | 452 | 2025-01-17 | 92.25 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
