New Zealand markets close in 47 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.67-2.80 (-3.66%)
At close: 04:00PM EDT
73.40 -0.27 (-0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%10302022-07-08-----
0.010.00-51,8802022-07-1575.850.00-10
0.020.00-112022-07-22-----
0.060.00--02022-07-29-----
0.010.00-59232022-08-1952.190.00-10
0.03-0.01-25.00%106,3392022-09-1672.120.00-20
0.04-0.03-42.86%14582022-10-2175.450.00-32
0.11-0.05-31.25%215532022-11-1877.250.00-10
0.16-0.10-38.46%831192022-12-1666.920.00--1
0.30-0.11-26.83%4179,9762023-01-2086.02+12.47+16.95%136214
0.59-0.16-21.33%565912023-03-1779.380.00--0
0.83-0.25-23.15%51,1572023-04-2181.500.00-2442
1.28-0.37-22.42%13762023-06-1675.870.00-3951
3.40-0.75-18.07%393,4672024-01-1983.700.00-12395