Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 103 | 0 | 2022-07-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 1,880 | 2022-07-15 | 75.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1 | 2022-07-22 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 2022-07-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 923 | 2022-08-19 | 52.19 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 10 | 6,339 | 2022-09-16 | 72.12 | 0.00 | - | 2 | 0 |
| 0.04 | -0.03 | -42.86% | 1 | 458 | 2022-10-21 | 75.45 | 0.00 | - | 3 | 2 |
| 0.11 | -0.05 | -31.25% | 21 | 553 | 2022-11-18 | 77.25 | 0.00 | - | 1 | 0 |
| 0.16 | -0.10 | -38.46% | 83 | 119 | 2022-12-16 | 66.92 | 0.00 | - | - | 1 |
| 0.30 | -0.11 | -26.83% | 417 | 9,976 | 2023-01-20 | 86.02 | +12.47 | +16.95% | 136 | 214 |
| 0.59 | -0.16 | -21.33% | 56 | 591 | 2023-03-17 | 79.38 | 0.00 | - | - | 0 |
| 0.83 | -0.25 | -23.15% | 5 | 1,157 | 2023-04-21 | 81.50 | 0.00 | - | 2 | 442 |
| 1.28 | -0.37 | -22.42% | 1 | 376 | 2023-06-16 | 75.87 | 0.00 | - | 39 | 51 |
| 3.40 | -0.75 | -18.07% | 39 | 3,467 | 2024-01-19 | 83.70 | 0.00 | - | 12 | 395 |
© 2022 Yahoo. All rights reserved.
