Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:165.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.07 | -43.75% | 9,621 | 8,854 | 2024-04-26 | 13.35 | +0.15 | +1.14% | 183 | 2,816 |
| 2.48 | -0.01 | -0.40% | 3,189 | 6,703 | 2024-05-03 | 15.20 | +0.25 | +1.67% | 77 | 1,139 |
| 3.45 | +0.13 | +3.92% | 485 | 1,623 | 2024-05-10 | 15.90 | +0.61 | +3.99% | 7 | 1,121 |
| 3.95 | -0.05 | -1.23% | 908 | 9,099 | 2024-05-17 | 17.07 | +0.71 | +4.34% | 130 | 6,062 |
| 5.10 | +0.05 | +0.99% | 272 | 436 | 2024-05-24 | 17.21 | +0.31 | +1.83% | 3 | 390 |
| 5.37 | -0.24 | -4.28% | 41 | 326 | 2024-05-31 | 16.70 | 0.00 | - | 30 | 193 |
| 7.55 | +0.05 | +0.67% | 244 | 7,464 | 2024-06-21 | 19.10 | +0.45 | +2.41% | 7 | 5,236 |
| 9.65 | +0.10 | +1.05% | 25 | 2,270 | 2024-07-19 | 20.80 | +0.37 | +1.81% | 152 | 2,117 |
| 13.87 | +1.57 | +12.76% | 4 | 1,058 | 2024-08-16 | 23.00 | +1.00 | +4.55% | 75 | 1,706 |
| 14.66 | -0.14 | -0.95% | 70 | 2,023 | 2024-09-20 | 22.35 | -1.01 | -4.32% | 92 | 3,072 |
| 17.84 | +1.59 | +9.78% | 3 | 224 | 2024-10-18 | 24.35 | -0.75 | -2.99% | 14 | 651 |
| 18.55 | -0.34 | -1.80% | 2 | 320 | 2024-11-15 | 28.80 | 0.00 | - | 45 | 447 |
| 20.45 | -0.35 | -1.68% | 5 | 673 | 2024-12-20 | 28.05 | +0.30 | +1.08% | 7 | 868 |
| 22.00 | +0.20 | +0.92% | 5 | 5,709 | 2025-01-17 | 28.20 | 0.00 | - | 14 | 6,299 |
| 25.16 | 0.00 | - | 21 | 69 | 2025-03-21 | 30.55 | 0.00 | - | 49 | 853 |
| 29.21 | +0.21 | +0.72% | 23 | 1,480 | 2025-06-20 | 34.45 | 0.00 | - | 5 | 1,348 |
| 31.60 | 0.00 | - | 267 | 282 | 2025-08-15 | 34.15 | 0.00 | - | 8 | 142 |
| 36.15 | +2.15 | +6.32% | 10 | 1 | 2025-10-17 | - | - | - | - | - |
| 37.91 | 0.00 | - | 5 | 266 | 2025-12-19 | 34.50 | 0.00 | - | 4 | 332 |
| 35.00 | 0.00 | - | 11 | 995 | 2026-01-16 | 36.86 | -3.09 | -7.73% | 4 | 643 |
| 39.29 | 0.00 | - | 8 | 40 | 2026-06-18 | 38.89 | +2.14 | +5.82% | 2 | 15 |
| 48.77 | +0.16 | +0.33% | 24 | 262 | 2026-12-18 | 42.57 | 0.00 | - | 10 | 209 |
© 2024 Yahoo. All rights reserved.