New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.67-2.80 (-3.66%)
At close: 04:00PM EDT
73.40 -0.27 (-0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-100262022-07-08-----
0.010.00-41,2652022-07-1578.320.00-10
0.010.00-512022-07-22-----
0.020.00-24712022-08-1957.090.00-10
0.02-0.02-50.00%581,7712022-09-1676.500.00-20
0.04-0.01-20.00%35722022-10-2180.000.00-40
0.180.00-28532022-11-1878.000.00-124
0.13-0.09-40.91%1151302022-12-1682.000.00--0
0.25-0.09-26.47%123,4972023-01-2080.250.00-8533
0.50-0.15-23.08%21702023-03-17-----
0.73-0.24-24.74%12982023-04-2179.580.00-1251
1.20-0.29-19.46%32402023-06-1673.040.00--1
3.05-0.62-16.89%411,6492024-01-1984.330.00-1182