New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.64-8.44 (-5.44%)
At close: 04:00PM EDT
146.47 -0.17 (-0.12%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%1,12119,0982024-04-1923.30+8.26+54.92%1,16113,220
0.14-0.50-78.12%4,3658,1282024-04-2622.93+7.43+47.94%7553,652
1.37-1.63-54.33%2,9585,3222024-05-0324.17+6.37+35.79%2201,232
1.93-1.70-46.83%2951,6992024-05-1025.00+6.69+36.54%82680
2.42-1.93-44.37%2,9247,1742024-05-1725.22+6.37+33.79%1,18010,539
3.20-2.03-38.81%2126042024-05-2425.87+7.13+38.05%137181
3.60-2.05-36.28%2543312024-05-3126.22+6.97+36.21%16244
5.00-2.65-34.64%1,4747,9882024-06-2126.97+5.72+26.92%1105,531
6.85-2.93-29.96%1,0112,6112024-07-1928.27+5.17+22.38%482,221
9.30-3.20-25.60%5911,5312024-08-1630.10+5.40+21.86%1411,072
11.06-3.59-24.51%2362,2312024-09-2031.32+4.92+18.64%312,938
12.87-3.49-21.33%982732024-10-1831.33+4.48+16.69%6643
14.95-4.54-23.29%1242622024-11-1530.24+0.99+3.38%111,967
16.63-3.81-18.64%1751,1222024-12-2034.50+4.20+13.86%241,147
17.65-4.05-18.66%2433,7762025-01-1735.68+4.50+14.43%242,416
21.00-5.85-21.79%24502025-03-2136.20+2.51+7.45%7803
24.75-4.79-16.22%132,6822025-06-2037.52+1.66+4.63%21,597
27.40-5.26-16.11%2382025-08-1528.350.00-1220
37.800.00-25362025-12-1942.60+2.60+6.50%5468
33.25-4.18-11.17%961,8812026-01-1642.82+3.99+10.28%30900
37.97-4.03-9.60%10782026-06-1843.070.00-2172
42.79-7.21-14.42%212222026-12-1846.000.00-1464