Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.01 | -0.01 | -50.00% | 1,121 | 19,098 | 2024-04-19 | 23.30 | +8.26 | +54.92% | 1,161 | 13,220 |
0.14 | -0.50 | -78.12% | 4,365 | 8,128 | 2024-04-26 | 22.93 | +7.43 | +47.94% | 755 | 3,652 |
1.37 | -1.63 | -54.33% | 2,958 | 5,322 | 2024-05-03 | 24.17 | +6.37 | +35.79% | 220 | 1,232 |
1.93 | -1.70 | -46.83% | 295 | 1,699 | 2024-05-10 | 25.00 | +6.69 | +36.54% | 82 | 680 |
2.42 | -1.93 | -44.37% | 2,924 | 7,174 | 2024-05-17 | 25.22 | +6.37 | +33.79% | 1,180 | 10,539 |
3.20 | -2.03 | -38.81% | 212 | 604 | 2024-05-24 | 25.87 | +7.13 | +38.05% | 137 | 181 |
3.60 | -2.05 | -36.28% | 254 | 331 | 2024-05-31 | 26.22 | +6.97 | +36.21% | 16 | 244 |
5.00 | -2.65 | -34.64% | 1,474 | 7,988 | 2024-06-21 | 26.97 | +5.72 | +26.92% | 110 | 5,531 |
6.85 | -2.93 | -29.96% | 1,011 | 2,611 | 2024-07-19 | 28.27 | +5.17 | +22.38% | 48 | 2,221 |
9.30 | -3.20 | -25.60% | 591 | 1,531 | 2024-08-16 | 30.10 | +5.40 | +21.86% | 141 | 1,072 |
11.06 | -3.59 | -24.51% | 236 | 2,231 | 2024-09-20 | 31.32 | +4.92 | +18.64% | 31 | 2,938 |
12.87 | -3.49 | -21.33% | 98 | 273 | 2024-10-18 | 31.33 | +4.48 | +16.69% | 6 | 643 |
14.95 | -4.54 | -23.29% | 124 | 262 | 2024-11-15 | 30.24 | +0.99 | +3.38% | 11 | 1,967 |
16.63 | -3.81 | -18.64% | 175 | 1,122 | 2024-12-20 | 34.50 | +4.20 | +13.86% | 24 | 1,147 |
17.65 | -4.05 | -18.66% | 243 | 3,776 | 2025-01-17 | 35.68 | +4.50 | +14.43% | 24 | 2,416 |
21.00 | -5.85 | -21.79% | 24 | 50 | 2025-03-21 | 36.20 | +2.51 | +7.45% | 7 | 803 |
24.75 | -4.79 | -16.22% | 13 | 2,682 | 2025-06-20 | 37.52 | +1.66 | +4.63% | 2 | 1,597 |
27.40 | -5.26 | -16.11% | 2 | 38 | 2025-08-15 | 28.35 | 0.00 | - | 1 | 220 |
37.80 | 0.00 | - | 2 | 536 | 2025-12-19 | 42.60 | +2.60 | +6.50% | 5 | 468 |
33.25 | -4.18 | -11.17% | 96 | 1,881 | 2026-01-16 | 42.82 | +3.99 | +10.28% | 30 | 900 |
37.97 | -4.03 | -9.60% | 10 | 78 | 2026-06-18 | 43.07 | 0.00 | - | 2 | 172 |
42.79 | -7.21 | -14.42% | 21 | 222 | 2026-12-18 | 46.00 | 0.00 | - | 14 | 64 |