AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:175.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 75 | 0 | 2023-06-02 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 285 | 118 | 2023-06-09 | - | - | - | - | - |
| 0.08 | -0.10 | -55.56% | 143 | 1,058 | 2023-06-16 | 46.20 | 0.00 | - | 1 | 1 |
| 0.44 | 0.00 | - | 17 | 61 | 2023-06-23 | - | - | - | - | - |
| 0.22 | -0.22 | -50.00% | 13 | 17 | 2023-06-30 | - | - | - | - | - |
| 0.30 | -0.20 | -40.00% | 1 | 22 | 2023-07-07 | - | - | - | - | - |
| 0.42 | -0.41 | -49.40% | 41 | 104 | 2023-07-21 | - | - | - | - | - |
| 1.20 | -0.69 | -36.51% | 14 | 248 | 2023-08-18 | - | - | - | - | - |
| 1.74 | -1.12 | -39.16% | 35 | 218 | 2023-09-15 | - | - | - | - | - |
| 3.05 | -0.85 | -21.79% | 10 | 41 | 2023-10-20 | - | - | - | - | - |
| 3.60 | -1.70 | -32.08% | 3 | 26 | 2023-11-17 | - | - | - | - | - |
| 5.38 | -1.60 | -22.92% | 17 | 1,430 | 2024-01-19 | 51.71 | 0.00 | - | 1 | 1 |
| 9.42 | -2.89 | -23.48% | 23 | 86 | 2024-06-21 | - | - | - | - | - |
| 15.00 | -2.95 | -16.43% | 19 | 17 | 2025-01-17 | - | - | - | - | - |
| 20.84 | 0.00 | - | 225 | 225 | 2025-06-20 | - | - | - | - | - |
| 22.67 | -3.20 | -12.37% | 10 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.