New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.74-0.53 (-0.35%)
At close: 04:00PM EDT
151.98 +0.24 (+0.16%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-33.33%2982,7412024-04-2625.26+3.40+15.55%74945
0.95+0.02+2.20%1,7157,2812024-05-0324.45+1.79+7.90%49633
1.470.00-3279592024-05-1023.200.00-27405
1.97-0.03-1.49%5,50812,2622024-05-1725.03+1.18+4.95%336,871
2.75-0.05-1.79%725872024-05-2421.54-2.61-10.81%200764
3.15-0.20-5.97%8832812024-05-3126.33+1.08+4.28%280
4.60-0.15-3.16%7688,3942024-06-2126.87+0.62+2.36%87,454
6.30-0.25-3.82%3182,9872024-07-1928.18+1.03+3.79%71,305
8.75-0.71-7.51%1449552024-08-1630.00+1.34+4.68%6843
10.90-0.46-4.05%672,8712024-09-2031.16+0.61+2.00%102,613
12.90-0.05-0.39%404752024-10-1835.540.00-3607
14.98-0.22-1.45%108182024-11-1533.47+0.85+2.61%56,692
16.80-0.30-1.75%1786172024-12-2032.15-1.85-5.44%15340
18.67+0.32+1.74%4313,2812025-01-1735.35+0.70+2.02%402,245
21.20-0.90-4.07%692782025-03-2137.40+0.90+2.47%195178
26.100.00-71,0182025-06-2039.620.00-2758
27.85-0.15-0.54%49122025-08-1539.30+2.75+7.52%2146
33.850.00-57692025-12-1945.160.00-2851
34.470.00-123,4342026-01-1644.50+1.75+4.09%11,595
39.500.00-1792026-06-1847.36+5.04+11.91%121
44.20+2.65+6.38%26552026-12-1847.40-3.67-7.19%6335