Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 6,640 | 14,909 | 2024-04-19 | 19.99 | -0.86 | -4.12% | 168 | 1,332 |
| 0.34 | -0.14 | -29.17% | 1,862 | 3,839 | 2024-04-26 | 20.63 | -0.71 | -3.33% | 123 | 1,034 |
| 2.02 | -0.11 | -5.16% | 4,215 | 2,071 | 2024-05-03 | 21.80 | -0.96 | -4.22% | 117 | 578 |
| 2.60 | -0.17 | -6.14% | 206 | 886 | 2024-05-10 | 21.18 | -1.65 | -7.23% | 5 | 370 |
| 3.30 | -0.10 | -2.94% | 1,618 | 13,841 | 2024-05-17 | 22.65 | -0.69 | -2.96% | 171 | 7,122 |
| 4.24 | -0.12 | -2.75% | 106 | 503 | 2024-05-24 | 23.50 | 0.00 | - | 484 | 210 |
| 4.65 | -0.45 | -8.82% | 135 | 141 | 2024-05-31 | 24.07 | +0.42 | +1.78% | 9 | 48 |
| 6.25 | -0.17 | -2.65% | 859 | 7,823 | 2024-06-21 | 24.70 | -1.01 | -3.93% | 220 | 7,378 |
| 8.25 | -0.25 | -2.94% | 113 | 2,907 | 2024-07-19 | 26.07 | -0.56 | -2.10% | 11 | 1,293 |
| 10.80 | -0.25 | -2.26% | 106 | 976 | 2024-08-16 | 28.21 | +0.12 | +0.43% | 8 | 835 |
| 13.10 | +0.07 | +0.54% | 351 | 2,231 | 2024-09-20 | 29.60 | +0.40 | +1.37% | 4 | 2,612 |
| 14.25 | -1.50 | -9.52% | 50 | 470 | 2024-10-18 | 30.95 | 0.00 | - | 19 | 604 |
| 16.70 | -0.60 | -3.47% | 13 | 729 | 2024-11-15 | 32.40 | +0.50 | +1.57% | 56 | 6,688 |
| 19.61 | +0.61 | +3.21% | 72 | 462 | 2024-12-20 | 33.45 | 0.00 | - | 49 | 367 |
| 20.25 | -0.25 | -1.22% | 54 | 3,190 | 2025-01-17 | 34.35 | 0.00 | - | 108 | 2,246 |
| 24.25 | -0.40 | -1.62% | 48 | 199 | 2025-03-21 | 36.37 | +0.47 | +1.31% | 2 | 173 |
| 28.39 | +0.70 | +2.53% | 2 | 1,013 | 2025-06-20 | 37.82 | -0.26 | -0.68% | 50 | 758 |
| 30.32 | -5.33 | -14.95% | 2 | 22 | 2025-08-15 | 36.55 | 0.00 | - | 52 | 146 |
| 35.45 | 0.00 | - | 2 | 767 | 2025-12-19 | 42.13 | 0.00 | - | 5 | 853 |
| 36.30 | -0.20 | -0.55% | 40 | 3,152 | 2026-01-16 | 42.75 | 0.00 | - | 1 | 1,595 |
| 40.95 | +0.35 | +0.86% | 1 | 62 | 2026-06-18 | 42.32 | 0.00 | - | 1 | 21 |
| 46.26 | -0.74 | -1.57% | 9 | 648 | 2026-12-18 | 48.60 | 0.00 | - | 292 | 344 |
© 2024 Yahoo. All rights reserved.