New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.49+0.90 (+0.50%)
At close: 04:00PM EDT
179.93 -0.56 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.40-0.15-3.30%13,5827,2962024-04-053.55-1.16-24.63%13,2982,560
6.39+0.04+0.63%1,9751,5312024-04-125.30-1.20-18.46%1,5421,502
7.700.00-5,00814,9832024-04-196.54-1.17-15.18%1,80211,804
9.350.00-7594,7092024-04-267.95-1.10-12.15%838775
12.30+0.23+1.91%2393582024-05-0310.78-1.62-13.06%75602
14.20+0.08+0.57%3,3459,3582024-05-1712.25-1.00-7.55%8168,568
18.05+0.20+1.12%45511,4772024-06-2115.10-0.90-5.62%24810,179
20.00-0.06-0.30%1173,2352024-07-1916.70-1.05-5.92%342,569
23.31+0.21+0.91%609202024-08-1619.15-1.25-6.13%411,055
25.75+0.25+0.98%711,3842024-09-2020.95-0.97-4.43%553,767
27.90+1.24+4.65%95512024-10-1822.08-2.07-8.57%4462
30.06+0.51+1.73%142652024-11-1524.08-0.72-2.90%4186
32.07+0.06+0.19%251,3042024-12-2025.35-1.15-4.34%10631
33.95+0.50+1.49%1497,9372025-01-1726.25-0.95-3.49%5105,595
38.25+1.85+5.08%332025-03-21-----
41.75+0.08+0.19%224,3072025-06-2031.49-0.91-2.81%2638
44.290.00-22812025-08-1533.640.00-175
51.11+2.31+4.73%52,1062025-12-1937.400.00-451
49.55+0.20+0.41%175,2822026-01-1636.70-1.88-4.87%110299
56.60+0.45+0.80%5101892026-06-1841.520.00-15
62.75+1.49+2.43%63582026-12-1845.400.00-134