New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.53+15.99 (+9.06%)
At close: 04:00PM EST
196.25 +3.72 (+1.93%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:180.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.31+11.11+925.83%30,04715,7222024-03-010.07-4.53-98.48%84,2844,500
13.71+10.21+291.71%10,2753,5002024-03-081.28-5.44-80.95%18,197809
15.59+10.49+205.69%8,84918,9932024-03-152.48-5.67-69.57%7,8503,811
17.20+10.40+152.94%7101,8042024-03-223.85-5.90-60.51%1,048477
18.02+10.32+134.03%1,0451,1952024-03-284.55-6.20-57.67%1,086259
19.50+10.80+124.14%2271692024-04-055.35-6.12-53.36%27781
21.00+10.45+99.05%7,23711,8842024-04-196.97-5.66-44.81%2,8382,523
25.43+10.77+73.47%1,9345,4062024-05-1710.57-5.88-35.74%4632,184
28.50+10.74+60.47%1,0208,1842024-06-2112.90-5.90-31.38%1,1701,393
30.00+10.18+51.36%3003,9302024-07-1914.50-5.55-27.68%159521
33.50+11.15+49.89%845762024-08-1616.85-5.30-23.93%101666
35.78+10.78+43.12%2401,3542024-09-2018.15-5.85-24.38%1983,543
37.35+10.20+37.57%381502024-10-1821.37-2.70-11.22%25146
36.50+7.85+27.40%221502024-11-1521.36-5.64-20.89%6104
42.15+11.30+36.63%601,1882024-12-2023.14-5.66-19.65%69643
43.70+10.95+33.44%4807,5452025-01-1723.75-4.80-16.81%1113,428
52.00+11.05+26.98%263,5502025-06-2028.90-5.10-15.00%21561
47.05+3.60+8.29%11062025-08-1531.72-3.73-10.52%260
58.77+13.22+29.02%152,1562025-12-1933.98-5.27-13.43%335
60.86+11.61+23.57%2932,9722026-01-1634.35-2.70-7.29%2869
64.28+9.87+18.14%3322026-06-18-----
69.58+10.46+17.69%33852026-12-1840.00-4.11-9.32%911