Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
4.40 | -0.15 | -3.30% | 13,582 | 7,296 | 2024-04-05 | 3.55 | -1.16 | -24.63% | 13,298 | 2,560 |
6.39 | +0.04 | +0.63% | 1,975 | 1,531 | 2024-04-12 | 5.30 | -1.20 | -18.46% | 1,542 | 1,502 |
7.70 | 0.00 | - | 5,008 | 14,983 | 2024-04-19 | 6.54 | -1.17 | -15.18% | 1,802 | 11,804 |
9.35 | 0.00 | - | 759 | 4,709 | 2024-04-26 | 7.95 | -1.10 | -12.15% | 838 | 775 |
12.30 | +0.23 | +1.91% | 239 | 358 | 2024-05-03 | 10.78 | -1.62 | -13.06% | 75 | 602 |
14.20 | +0.08 | +0.57% | 3,345 | 9,358 | 2024-05-17 | 12.25 | -1.00 | -7.55% | 816 | 8,568 |
18.05 | +0.20 | +1.12% | 455 | 11,477 | 2024-06-21 | 15.10 | -0.90 | -5.62% | 248 | 10,179 |
20.00 | -0.06 | -0.30% | 117 | 3,235 | 2024-07-19 | 16.70 | -1.05 | -5.92% | 34 | 2,569 |
23.31 | +0.21 | +0.91% | 60 | 920 | 2024-08-16 | 19.15 | -1.25 | -6.13% | 41 | 1,055 |
25.75 | +0.25 | +0.98% | 71 | 1,384 | 2024-09-20 | 20.95 | -0.97 | -4.43% | 55 | 3,767 |
27.90 | +1.24 | +4.65% | 9 | 551 | 2024-10-18 | 22.08 | -2.07 | -8.57% | 4 | 462 |
30.06 | +0.51 | +1.73% | 14 | 265 | 2024-11-15 | 24.08 | -0.72 | -2.90% | 4 | 186 |
32.07 | +0.06 | +0.19% | 25 | 1,304 | 2024-12-20 | 25.35 | -1.15 | -4.34% | 10 | 631 |
33.95 | +0.50 | +1.49% | 149 | 7,937 | 2025-01-17 | 26.25 | -0.95 | -3.49% | 510 | 5,595 |
38.25 | +1.85 | +5.08% | 3 | 3 | 2025-03-21 | - | - | - | - | - |
41.75 | +0.08 | +0.19% | 22 | 4,307 | 2025-06-20 | 31.49 | -0.91 | -2.81% | 2 | 638 |
44.29 | 0.00 | - | 2 | 281 | 2025-08-15 | 33.64 | 0.00 | - | 1 | 75 |
51.11 | +2.31 | +4.73% | 5 | 2,106 | 2025-12-19 | 37.40 | 0.00 | - | 4 | 51 |
49.55 | +0.20 | +0.41% | 17 | 5,282 | 2026-01-16 | 36.70 | -1.88 | -4.87% | 110 | 299 |
56.60 | +0.45 | +0.80% | 510 | 189 | 2026-06-18 | 41.52 | 0.00 | - | 1 | 5 |
62.75 | +1.49 | +2.43% | 6 | 358 | 2026-12-18 | 45.40 | 0.00 | - | 1 | 34 |