New Zealand markets close in 4 hours 55 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.67-2.80 (-3.66%)
At close: 04:00PM EDT
73.40 -0.27 (-0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,1682022-07-1576.880.00-80
0.020.00--12022-07-22-----
0.010.00-34602022-08-1968.000.00-12
0.020.00-766,1592022-09-1694.000.00-1441
0.01-0.02-66.67%102,6872022-10-21102.300.00-614
0.070.00-11,0032022-11-18-----
0.15-0.08-34.78%9298,8902023-01-2098.000.00-2032
0.52-0.12-18.75%58412023-04-2195.700.00-8534
0.77-0.26-25.24%71942023-06-16106.08+10.33+10.79%10
2.30-0.80-25.81%382,7682024-01-19102.500.00-1170