Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,168 | 2022-07-15 | 76.88 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | - | 1 | 2022-07-22 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 460 | 2022-08-19 | 68.00 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 76 | 6,159 | 2022-09-16 | 94.00 | 0.00 | - | 14 | 41 |
| 0.01 | -0.02 | -66.67% | 10 | 2,687 | 2022-10-21 | 102.30 | 0.00 | - | 6 | 14 |
| 0.07 | 0.00 | - | 1 | 1,003 | 2022-11-18 | - | - | - | - | - |
| 0.15 | -0.08 | -34.78% | 929 | 8,890 | 2023-01-20 | 98.00 | 0.00 | - | 20 | 32 |
| 0.52 | -0.12 | -18.75% | 5 | 841 | 2023-04-21 | 95.70 | 0.00 | - | 85 | 34 |
| 0.77 | -0.26 | -25.24% | 7 | 194 | 2023-06-16 | 106.08 | +10.33 | +10.79% | 1 | 0 |
| 2.30 | -0.80 | -25.81% | 38 | 2,768 | 2024-01-19 | 102.50 | 0.00 | - | 1 | 170 |
© 2022 Yahoo. All rights reserved.
