New Zealand markets close in 6 hours 56 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.67-2.80 (-3.66%)
At close: 04:00PM EDT
73.40 -0.27 (-0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-342022-07-08-----
0.050.00-73192022-07-1571.750.00-192516
0.030.00--22022-07-22-----
0.010.00-1002832022-08-1998.000.00---
0.040.00-611,3652022-09-16103.650.00-10
0.14-0.04-22.22%11536,6612023-01-2099.000.00-1713
0.41-0.14-25.45%1361,7402023-04-2179.800.00-333
0.65-0.25-27.78%27622023-06-16-----
2.680.00-24,3012024-01-1992.820.00-226