New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.77-2.70 (-3.53%)
As of 11:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-307492022-07-1574.000.00-293
0.010.00-12712022-08-19-----
0.050.00-104422022-09-16105.180.00-50
0.190.00-12,4972023-01-20110.400.00-251,274
0.420.00-11882023-04-2186.700.00-218
0.670.00-1782023-06-16114.320.00-10
2.200.00-15022024-01-19108.710.00-3116