Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:195.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 30 | 749 | 2022-07-15 | 74.00 | 0.00 | - | 2 | 93 |
| 0.01 | 0.00 | - | 1 | 271 | 2022-08-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 442 | 2022-09-16 | 105.18 | 0.00 | - | 5 | 0 |
| 0.19 | 0.00 | - | 1 | 2,497 | 2023-01-20 | 110.40 | 0.00 | - | 25 | 1,274 |
| 0.42 | 0.00 | - | 1 | 188 | 2023-04-21 | 86.70 | 0.00 | - | 2 | 18 |
| 0.67 | 0.00 | - | 1 | 78 | 2023-06-16 | 114.32 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 1 | 502 | 2024-01-19 | 108.71 | 0.00 | - | 31 | 16 |
© 2022 Yahoo. All rights reserved.
