Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 34 | 0 | 2024-04-19 | 40.00 | 0.00 | - | 1,622 | 0 |
| 0.05 | 0.00 | - | 251 | 0 | 2024-04-26 | 39.35 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 141 | 0 | 2024-05-03 | 40.06 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 61 | 0 | 2024-05-10 | 40.18 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 275 | 0 | 2024-05-17 | 40.64 | 0.00 | - | 14 | 0 |
| 1.35 | 0.00 | - | 4 | 0 | 2024-05-24 | 38.60 | 0.00 | - | 46 | 0 |
| 1.64 | 0.00 | - | 53 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.64 | 0.00 | - | 510 | 0 | 2024-06-21 | 41.90 | 0.00 | - | 49 | 0 |
| 3.96 | 0.00 | - | 62 | 0 | 2024-07-19 | 41.11 | 0.00 | - | 1 | 0 |
| 5.92 | 0.00 | - | 83 | 0 | 2024-08-16 | 43.91 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 41 | 0 | 2024-09-20 | 42.69 | 0.00 | - | 228 | 0 |
| 9.30 | 0.00 | - | 66 | 0 | 2024-10-18 | 41.30 | 0.00 | - | 1 | 0 |
| 11.05 | 0.00 | - | 4 | 0 | 2024-11-15 | 41.65 | 0.00 | - | 1 | 0 |
| 13.76 | 0.00 | - | 19 | 0 | 2024-12-20 | 44.85 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 36 | 0 | 2025-01-17 | 47.51 | 0.00 | - | 2 | 0 |
| 17.55 | 0.00 | - | 6 | 0 | 2025-03-21 | 50.84 | 0.00 | - | 1 | 0 |
| 21.22 | 0.00 | - | 12 | 0 | 2025-06-20 | 51.25 | 0.00 | - | 1 | 0 |
| 23.67 | 0.00 | - | 1 | 0 | 2025-08-15 | 49.65 | 0.00 | - | 4 | 0 |
| 28.93 | 0.00 | - | 10 | 0 | 2025-12-19 | 40.78 | 0.00 | - | 62 | 44 |
| 29.82 | 0.00 | - | 10 | 0 | 2026-01-16 | 51.95 | 0.00 | - | 2 | 0 |
| 40.20 | 0.00 | - | 1 | 0 | 2026-06-18 | 48.56 | 0.00 | - | 1 | 0 |
| 40.25 | 0.00 | - | 22 | 0 | 2026-12-18 | 57.93 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.