Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 394 | 2023-12-15 | 78.82 | 0.00 | - | 50 | 0 |
| 0.05 | +0.01 | +25.00% | 1,024 | 10,653 | 2024-01-19 | 78.72 | 0.00 | - | 5 | 0 |
| 0.18 | +0.02 | +12.50% | 478 | 115 | 2024-02-16 | - | - | - | - | - |
| 0.35 | +0.01 | +2.94% | 246 | 1,358 | 2024-03-15 | - | - | - | - | - |
| 2.02 | +0.14 | +7.45% | 52 | 3,613 | 2024-06-21 | 78.56 | 0.00 | - | 1 | 1 |
| 4.00 | +0.10 | +2.56% | 38 | 2,362 | 2024-09-20 | 80.30 | 0.00 | - | 2 | 0 |
| 7.40 | +0.24 | +3.35% | 96 | 4,995 | 2025-01-17 | 89.46 | 0.00 | - | 12 | 0 |
| 11.75 | +1.16 | +10.95% | 33 | 2,351 | 2025-06-20 | 77.20 | 0.00 | - | - | 3 |
| 16.80 | +1.10 | +7.01% | 66 | 7,618 | 2025-12-19 | 80.25 | 0.00 | - | 7 | 4 |
| 17.15 | +1.13 | +7.05% | 191 | 446 | 2026-01-16 | 73.60 | -8.60 | -10.46% | 12 | 58 |
© 2023 Yahoo. All rights reserved.