New Zealand markets open in 8 hours 14 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.45-3.33 (-4.12%)
As of 09:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-22,6522022-07-1571.700.00-2334
0.020.00-137822022-08-1991.800.00--0
0.030.00-52,5872022-09-16110.180.00-50
0.150.00-212,6662023-01-20115.400.00-25155
0.520.00-422,1372023-04-2197.500.00-100172
0.810.00-64202023-06-16119.280.00-10
2.350.00-35,1032024-01-19112.550.00-218