Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 723 | 4,742 | 2024-04-26 | 53.50 | 0.00 | - | 6 | 1 |
| 0.11 | 0.00 | - | 818 | 3,978 | 2024-05-03 | 54.05 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 160 | 2,814 | 2024-05-10 | 47.95 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 1,663 | 42,876 | 2024-05-17 | 50.91 | 0.00 | - | 45 | 3,235 |
| 0.50 | 0.00 | - | 60 | 412 | 2024-05-24 | 46.31 | 0.00 | - | 2 | 7 |
| 0.61 | 0.00 | - | 97 | 576 | 2024-05-31 | 52.19 | 0.00 | - | 28 | 8 |
| 1.19 | 0.00 | - | 1,315 | 14,857 | 2024-06-21 | 52.35 | 0.00 | - | 7 | 2,381 |
| 2.19 | 0.00 | - | 437 | 7,520 | 2024-07-19 | 51.65 | 0.00 | - | 119 | 808 |
| 3.54 | 0.00 | - | 190 | 2,716 | 2024-08-16 | 53.20 | 0.00 | - | 29 | 860 |
| 5.00 | 0.00 | - | 259 | 4,369 | 2024-09-20 | 53.11 | 0.00 | - | 2 | 602 |
| 6.20 | 0.00 | - | 150 | 1,573 | 2024-10-18 | 49.58 | 0.00 | - | 3 | 184 |
| 8.15 | 0.00 | - | 9 | 1,019 | 2024-11-15 | 56.00 | 0.00 | - | 1 | 195 |
| 9.35 | 0.00 | - | 120 | 2,002 | 2024-12-20 | 56.15 | 0.00 | - | 153 | 439 |
| 10.55 | 0.00 | - | 379 | 10,350 | 2025-01-17 | 56.60 | 0.00 | - | 26 | 3,404 |
| 13.80 | 0.00 | - | 37 | 468 | 2025-03-21 | 58.27 | 0.00 | - | 2 | 104 |
| 17.10 | 0.00 | - | 29 | 5,053 | 2025-06-20 | 59.90 | 0.00 | - | 5 | 487 |
| 19.81 | 0.00 | - | 2 | 258 | 2025-08-15 | 61.25 | 0.00 | - | 2 | 49 |
| 24.25 | 0.00 | - | 24 | 5,971 | 2025-12-19 | 62.70 | 0.00 | - | 1 | 492 |
| 24.85 | 0.00 | - | 33 | 2,635 | 2026-01-16 | 64.62 | 0.00 | - | 2 | 529 |
| 30.00 | 0.00 | - | 15 | 155 | 2026-06-18 | 66.10 | 0.00 | - | 2 | 54 |
| 35.50 | 0.00 | - | 73 | 697 | 2026-12-18 | 67.50 | 0.00 | - | 3 | 54 |
© 2024 Yahoo. All rights reserved.