Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 2,314 | 2024-04-26 | 50.00 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 5 | 615 | 2024-05-03 | 58.80 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 20 | 228 | 2024-05-10 | 72.90 | 0.00 | - | 16 | 0 |
| 0.14 | +0.01 | +7.69% | 152 | 9,108 | 2024-05-17 | 66.10 | 0.00 | - | 234 | 234 |
| 0.25 | +0.05 | +25.00% | 3 | 61 | 2024-05-24 | - | - | - | - | - |
| 0.26 | 0.00 | - | 7 | 176 | 2024-05-31 | 67.23 | 0.00 | - | - | 0 |
| 0.59 | +0.01 | +1.72% | 109 | 12,751 | 2024-06-21 | 64.04 | -3.33 | -4.94% | 1 | 435 |
| 1.17 | +0.03 | +2.63% | 217 | 21,987 | 2024-07-19 | 73.00 | 0.00 | - | 15 | 424 |
| 2.21 | +0.02 | +0.91% | 31 | 888 | 2024-08-16 | 73.03 | 0.00 | - | 1 | 627 |
| 3.40 | -0.10 | -2.86% | 82 | 5,496 | 2024-09-20 | 71.80 | 0.00 | - | 1 | 2,163 |
| 4.75 | +0.46 | +10.72% | 84 | 845 | 2024-10-18 | 68.84 | 0.00 | - | 1 | 322 |
| 6.55 | +0.75 | +12.93% | 11 | 646 | 2024-11-15 | 61.20 | 0.00 | - | 5 | 319 |
| 7.90 | +0.59 | +8.07% | 101 | 1,297 | 2024-12-20 | 74.72 | 0.00 | - | 1 | 286 |
| 8.15 | -0.30 | -3.55% | 118 | 4,413 | 2025-01-17 | 69.32 | -5.49 | -7.34% | 2 | 915 |
| 12.50 | +1.55 | +14.16% | 1 | 1,097 | 2025-03-21 | 75.89 | 0.00 | - | 1 | 27 |
| 14.51 | -0.37 | -2.49% | 2 | 1,266 | 2025-06-20 | 70.40 | 0.00 | - | 1 | 532 |
| 18.42 | +2.79 | +17.85% | 20 | 188 | 2025-08-15 | 67.34 | 0.00 | - | 2 | 67 |
| 21.31 | 0.00 | - | 8 | 2,861 | 2025-12-19 | 74.18 | 0.00 | - | 1 | 154 |
| 23.55 | +1.15 | +5.13% | 25 | 1,775 | 2026-01-16 | 75.30 | +0.67 | +0.90% | 2 | 247 |
| 28.70 | +1.42 | +5.21% | 2 | 365 | 2026-06-18 | 73.20 | 0.00 | - | 4 | 58 |
| 33.60 | +0.50 | +1.51% | 1 | 261 | 2026-12-18 | 79.50 | 0.00 | - | 33 | 51 |
© 2024 Yahoo. All rights reserved.