Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 930 | 2024-03-28 | 62.26 | 0.00 | - | 10 | 0 |
0.01 | -0.01 | -50.00% | 54 | 978 | 2024-04-05 | 40.50 | 0.00 | - | 10 | 0 |
0.05 | -0.04 | -44.44% | 45 | 507 | 2024-04-12 | 54.61 | 0.00 | - | 10 | 0 |
0.11 | -0.03 | -21.43% | 171 | 11,412 | 2024-04-19 | 60.75 | 0.00 | - | 1 | 1 |
0.29 | -0.05 | -14.71% | 76 | 477 | 2024-04-26 | 38.20 | 0.00 | - | 3 | 0 |
0.86 | -0.14 | -14.00% | 20 | 25 | 2024-05-03 | - | - | - | - | - |
1.52 | -0.10 | -6.17% | 573 | 8,947 | 2024-05-17 | 58.40 | -5.13 | -8.07% | 12 | 88 |
3.20 | -0.10 | -3.03% | 140 | 6,401 | 2024-06-21 | 62.20 | 0.00 | - | 1 | 56 |
4.43 | -0.12 | -2.64% | 115 | 2,375 | 2024-07-19 | 65.20 | 0.00 | - | 1 | 93 |
6.35 | +0.15 | +2.42% | 34 | 413 | 2024-08-16 | 51.10 | 0.00 | - | 22 | 27 |
8.17 | -0.08 | -0.97% | 18 | 1,367 | 2024-09-20 | 64.00 | 0.00 | - | 2 | 47 |
9.95 | +0.35 | +3.65% | 13 | 562 | 2024-10-18 | 50.55 | 0.00 | - | 5 | 34 |
11.71 | +0.11 | +0.95% | 2 | 1,768 | 2024-11-15 | 50.95 | 0.00 | - | 27 | 50 |
13.45 | +0.08 | +0.60% | 2 | 459 | 2024-12-20 | 67.97 | 0.00 | - | 1 | 181 |
14.55 | +0.27 | +1.89% | 93 | 2,415 | 2025-01-17 | 70.18 | 0.00 | - | 1 | 275 |
17.85 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
23.15 | +0.95 | +4.28% | 5 | 682 | 2025-06-20 | 74.20 | 0.00 | - | 20 | 62 |
24.96 | 0.00 | - | 1 | 182 | 2025-08-15 | - | - | - | - | - |
31.11 | 0.00 | - | 1 | 233 | 2025-12-19 | 68.35 | 0.00 | - | 10 | 26 |
32.25 | -0.91 | -2.74% | 5 | 427 | 2026-01-16 | 77.20 | 0.00 | - | 2 | 165 |
37.45 | 0.00 | - | 1 | 373 | 2026-06-18 | 70.90 | 0.00 | - | 60 | 64 |
43.20 | 0.00 | - | 1 | 72 | 2026-12-18 | 69.94 | 0.00 | - | 14 | 16 |