New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.49+0.90 (+0.50%)
At close: 04:00PM EDT
180.04 -0.46 (-0.25%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-29302024-03-2862.260.00-100
0.01-0.01-50.00%549782024-04-0540.500.00-100
0.05-0.04-44.44%455072024-04-1254.610.00-100
0.11-0.03-21.43%17111,4122024-04-1960.750.00-11
0.29-0.05-14.71%764772024-04-2638.200.00-30
0.86-0.14-14.00%20252024-05-03-----
1.52-0.10-6.17%5738,9472024-05-1758.40-5.13-8.07%1288
3.20-0.10-3.03%1406,4012024-06-2162.200.00-156
4.43-0.12-2.64%1152,3752024-07-1965.200.00-193
6.35+0.15+2.42%344132024-08-1651.100.00-2227
8.17-0.08-0.97%181,3672024-09-2064.000.00-247
9.95+0.35+3.65%135622024-10-1850.550.00-534
11.71+0.11+0.95%21,7682024-11-1550.950.00-2750
13.45+0.08+0.60%24592024-12-2067.970.00-1181
14.55+0.27+1.89%932,4152025-01-1770.180.00-1275
17.850.00-112025-03-21-----
23.15+0.95+4.28%56822025-06-2074.200.00-2062
24.960.00-11822025-08-15-----
31.110.00-12332025-12-1968.350.00-1026
32.25-0.91-2.74%54272026-01-1677.200.00-2165
37.450.00-13732026-06-1870.900.00-6064
43.200.00-1722026-12-1869.940.00-1416