New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.67-2.80 (-3.66%)
At close: 04:00PM EDT
73.40 -0.27 (-0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-150.010.00-47
56.150.00-402102022-07-220.010.00-11
48.70-4.23-7.99%2292022-08-190.020.00-4737
-----2022-09-160.05+0.02+66.67%3332
49.82-3.83-7.14%162022-10-210.060.00-1142
-----2022-11-180.16+0.07+77.78%2268
52.650.00-1112022-12-160.200.00-8401
49.60-10.89-18.00%50582023-01-200.30+0.06+25.00%7514
-----2023-03-170.40+0.08+25.00%181
53.450.00-1182023-04-210.45+0.09+25.00%24141
49.92-2.98-5.63%472023-06-160.61+0.06+10.91%21141
51.99-1.84-3.42%24232024-01-191.22+0.12+10.91%11301