AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:25.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.01 | 0.00 | - | 5 | 15 |
| 77.76 | 0.00 | - | 1 | 1 | 2023-06-09 | 0.01 | 0.00 | - | - | 10 |
| 100.82 | 0.00 | - | 2 | 67 | 2023-06-16 | 0.01 | 0.00 | - | 30 | 5,120 |
| 82.70 | 0.00 | - | 1 | 2 | 2023-06-23 | - | - | - | - | - |
| 102.50 | +8.55 | +9.10% | 10 | 11 | 2023-06-30 | 0.01 | 0.00 | - | 4 | 4 |
| 101.90 | +1.50 | +1.49% | 1 | 728 | 2024-01-19 | 0.08 | 0.00 | - | 30 | 6,071 |
| 102.00 | +1.39 | +1.38% | 6 | 1,456 | 2025-01-17 | 0.45 | +0.07 | +18.42% | 2 | 5,569 |
© 2023 Yahoo. All rights reserved.