Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:270.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 550 | 2024-04-26 | 49.25 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 1 | 152 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 104 | 1,966 | 2024-05-17 | 88.70 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 2 | 4,204 | 2024-06-21 | 85.40 | 0.00 | - | 11 | 0 |
| 0.29 | +0.04 | +16.00% | 5 | 1,818 | 2024-07-19 | 90.80 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 1,080 | 2024-08-16 | 92.82 | 0.00 | - | 1 | 0 |
| 1.04 | +0.10 | +10.64% | 7 | 1,053 | 2024-09-20 | 69.80 | 0.00 | - | 15 | 15 |
| 1.20 | 0.00 | - | 19 | 458 | 2024-10-18 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 2,303 | 2024-11-15 | - | - | - | - | - |
| 3.05 | +0.27 | +9.71% | 1 | 1,001 | 2024-12-20 | 96.02 | 0.00 | - | 2 | 19 |
| 3.70 | +0.35 | +10.45% | 79 | 5,282 | 2025-01-17 | 116.00 | 0.00 | - | 42 | 1 |
| 5.20 | 0.00 | - | 1 | 107 | 2025-03-21 | - | - | - | - | - |
| 6.98 | 0.00 | - | 1 | 1,725 | 2025-06-20 | 114.65 | +5.27 | +4.82% | 1 | 2 |
| 10.51 | 0.00 | - | 12 | 42 | 2025-08-15 | - | - | - | - | - |
| 12.19 | 0.00 | - | 1 | 60 | 2025-12-19 | 110.95 | 0.00 | - | 2 | 15 |
| 14.20 | 0.00 | - | 15 | 253 | 2026-01-16 | 125.05 | 0.00 | - | 11 | 15 |
| 19.39 | 0.00 | - | 1 | 322 | 2026-06-18 | 101.79 | 0.00 | - | 4 | 5 |
| 24.61 | +0.66 | +2.76% | 1 | 59 | 2026-12-18 | 118.92 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.