Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:280.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 85 | 2024-04-26 | 101.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 228 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 18 | 2024-05-10 | 101.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 8,658 | 2024-05-17 | 111.45 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 22 | 1,279 | 2024-06-21 | 100.20 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 2 | 898 | 2024-07-19 | 99.37 | 0.00 | - | 4 | 0 |
| 0.48 | 0.00 | - | 1 | 452 | 2024-08-16 | 98.90 | 0.00 | - | - | 3 |
| 0.74 | 0.00 | - | 12 | 660 | 2024-09-20 | 88.87 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 810 | 2024-10-18 | 97.68 | 0.00 | - | 4 | 0 |
| 1.52 | 0.00 | - | 2 | 72 | 2024-11-15 | 94.86 | 0.00 | - | 3 | 0 |
| 2.20 | 0.00 | - | 1 | 1,028 | 2024-12-20 | 80.65 | 0.00 | - | 7 | 33 |
| 2.91 | +0.11 | +3.93% | 4 | 1,680 | 2025-01-17 | 130.50 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 53 | 357 | 2025-03-21 | - | - | - | - | - |
| 6.65 | 0.00 | - | 12 | 916 | 2025-06-20 | 106.79 | 0.00 | - | 15 | 32 |
| 8.55 | 0.00 | - | 4 | 155 | 2025-08-15 | - | - | - | - | - |
| 13.37 | 0.00 | - | 5 | 28 | 2025-12-19 | 90.50 | 0.00 | - | 1 | 1 |
| 12.74 | 0.00 | - | 1 | 93 | 2026-01-16 | 106.68 | 0.00 | - | 1 | 42 |
| 31.15 | 0.00 | - | 2 | 5 | 2026-06-18 | - | - | - | - | - |
| 21.74 | 0.00 | - | 3 | 80 | 2026-12-18 | 112.43 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.