New Zealand markets open in 51 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.78-5.38 (-6.24%)
At close: 04:00PM EDT
80.64 -0.14 (-0.17%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-010.010.00-23
-----2022-07-150.010.00-22
56.850.00-112022-07-29-----
51.750.00-242022-08-190.02+0.01+100.00%3362
-----2022-09-160.070.00-1362
68.000.00--22022-10-210.11+0.02+22.22%147
-----2022-11-180.210.00-61141
-----2022-12-160.28+0.03+12.00%943
51.90-9.15-14.99%3302023-01-200.390.00-101340
57.300.00-152023-03-170.550.00-66
-----2023-04-210.710.00-5106
-----2023-06-160.75-0.63-45.65%18
59.850.00-172024-01-191.40+0.09+6.87%540