Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 74 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 30 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 31 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 14 | 6,707 | 2024-05-17 | 129.85 | 0.00 | - | 2 | 0 |
| 0.08 | +0.02 | +33.33% | 88 | 3,763 | 2024-06-21 | 130.35 | 0.00 | - | 50 | 0 |
| 0.13 | -0.01 | -7.14% | 59 | 7,305 | 2024-07-19 | 110.20 | 0.00 | - | 6 | 0 |
| 0.25 | -0.02 | -7.41% | 1 | 1,968 | 2024-08-16 | - | - | - | - | - |
| 0.46 | -0.01 | -2.13% | 6 | 2,547 | 2024-09-20 | 104.05 | 0.00 | - | 2 | 0 |
| 0.73 | +0.01 | +1.39% | 9 | 2,402 | 2024-10-18 | 103.38 | 0.00 | - | 2 | 0 |
| 1.45 | +0.25 | +20.83% | 11 | 1,111 | 2024-11-15 | - | - | - | - | - |
| 1.70 | +0.04 | +2.41% | 15 | 483 | 2024-12-20 | 125.19 | 0.00 | - | 4 | 0 |
| 2.02 | -0.06 | -2.88% | 22 | 8,163 | 2025-01-17 | 132.00 | 0.00 | - | 10 | 0 |
| 3.59 | +0.14 | +4.06% | 1 | 51 | 2025-03-21 | 141.00 | 0.00 | - | - | 0 |
| 6.00 | +0.90 | +17.65% | 10 | 2,570 | 2025-06-20 | 121.30 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 1 | 418 | 2025-08-15 | - | - | - | - | - |
| 9.94 | 0.00 | - | 2 | 121 | 2025-12-19 | 128.07 | 0.00 | - | 1 | 1 |
| 10.56 | -0.04 | -0.38% | 6 | 842 | 2026-01-16 | 145.45 | 0.00 | - | 6 | 31 |
| 13.33 | 0.00 | - | 10 | 1,048 | 2026-06-18 | 151.25 | 0.00 | - | 2 | 5 |
| 19.45 | -0.35 | -1.77% | 40 | 427 | 2026-12-18 | 152.05 | 0.00 | - | 2 | 32 |
© 2024 Yahoo. All rights reserved.