New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.28-7.22 (-4.23%)
At close: 04:00PM EDT
161.60 -1.68 (-1.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
174.020.00-2362024-06-210.010.00-60382
83.830.00-472024-09-200.020.00-888
-----2024-12-200.020.00-162
136.800.00-21732025-01-170.060.00-152,022
-----2025-06-200.11-0.05-31.25%1035
73.000.00-212025-12-190.530.00-345
145.700.00-2112026-01-160.440.00-3074
167.310.00--12026-12-18-----