New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
87.08+4.65 (+5.64%)
At close: 04:00PM EDT
87.27 +0.19 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.330.00-132022-08-190.05-0.01-16.67%12115
-----2022-09-160.190.00-1373
-----2022-10-210.380.00-2345
65.420.00--12022-11-180.370.00-955
-----2022-12-160.39-0.09-18.75%677
64.800.00--12023-01-200.55-0.10-15.38%20246
-----2023-03-170.830.00-316
-----2023-04-211.280.00-517
51.680.00--12023-06-161.200.00-53
51.570.00-232024-01-191.92+0.02+1.05%6615