New Zealand markets close in 6 hours 37 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.35+0.15 (+0.20%)
At close: 04:00PM EDT
75.60 +0.25 (+0.33%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.300.00-632022-07-080.010.00-215
30.06+1.37+4.78%11212022-07-150.010.00-2082,324
32.400.00-772022-07-220.02-0.02-50.00%4703
-----2022-07-290.08-0.03-27.27%511,159
28.880.00-742022-08-050.15-0.03-16.67%4196
-----2022-08-120.18-0.08-30.77%518
28.940.00-21402022-08-190.24-0.06-20.00%261,015
30.56+0.81+2.72%113112022-09-160.52-0.14-21.21%121,355
31.10+1.15+3.84%232022-10-210.95-0.03-3.06%26372
38.950.00-342022-11-181.37-0.05-3.52%14403
-----2022-12-161.56-0.25-13.81%15200
31.050.00-26252023-01-201.91-0.14-6.83%24,971
32.400.00-122023-03-172.60-0.15-5.45%137
50.000.00-1212023-04-212.730.00-1361
35.650.00-5492023-06-163.22-0.38-10.56%17873
35.750.00-11782024-01-195.00-0.30-5.66%6385