Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EST. Market open.
Strike:63.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.78 | -1.77 | -7.52% | 23 | 99 | 2023-02-10 | 0.01 | -0.01 | -50.00% | 3 | 876 |
| 12.70 | 0.00 | - | 5 | 45 | 2023-02-17 | 0.04 | 0.00 | - | 248 | 951 |
| 21.93 | -1.52 | -6.48% | 3 | 92 | 2023-02-24 | 0.07 | 0.00 | - | 1 | 306 |
| 25.10 | 0.00 | - | 1 | 11 | 2023-03-03 | 0.12 | +0.02 | +20.00% | 1 | 309 |
| 23.66 | 0.00 | - | 1 | 6 | 2023-03-10 | 0.18 | 0.00 | - | 11 | 23 |
© 2023 Yahoo. All rights reserved.
