New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.49+0.90 (+0.50%)
At close: 04:00PM EDT
179.93 -0.56 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
108.310.00-1642024-04-190.010.00-17,101
109.100.00-13062024-06-210.040.00-1911,305
111.870.00-1152024-07-190.060.00-2498
108.750.00-2372024-09-200.17-0.01-5.56%17953
115.260.00-282024-12-200.40-0.05-11.11%2122
116.240.00-19592025-01-170.47-0.06-11.32%2215,628
119.470.00-3532025-06-201.020.00-22,072
124.800.00-112025-08-15-----
130.000.00-1482025-12-191.800.00-12,436
122.440.00-1912026-01-161.940.00-5307
119.750.00-5132026-06-182.380.00-20
123.550.00-10102026-12-183.600.00-13