Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
108.31 | 0.00 | - | 1 | 64 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 7,101 |
109.10 | 0.00 | - | 1 | 306 | 2024-06-21 | 0.04 | 0.00 | - | 19 | 11,305 |
111.87 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 498 |
108.75 | 0.00 | - | 2 | 37 | 2024-09-20 | 0.17 | -0.01 | -5.56% | 17 | 953 |
115.26 | 0.00 | - | 2 | 8 | 2024-12-20 | 0.40 | -0.05 | -11.11% | 2 | 122 |
116.24 | 0.00 | - | 1 | 959 | 2025-01-17 | 0.47 | -0.06 | -11.32% | 22 | 15,628 |
119.47 | 0.00 | - | 3 | 53 | 2025-06-20 | 1.02 | 0.00 | - | 2 | 2,072 |
124.80 | 0.00 | - | 1 | 1 | 2025-08-15 | - | - | - | - | - |
130.00 | 0.00 | - | 1 | 48 | 2025-12-19 | 1.80 | 0.00 | - | 1 | 2,436 |
122.44 | 0.00 | - | 1 | 91 | 2026-01-16 | 1.94 | 0.00 | - | 5 | 307 |
119.75 | 0.00 | - | 5 | 13 | 2026-06-18 | 2.38 | 0.00 | - | 2 | 0 |
123.55 | 0.00 | - | 10 | 10 | 2026-12-18 | 3.60 | 0.00 | - | 1 | 3 |