Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EST. Market open.
Strike:66.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.45 | -0.62 | -3.09% | 16 | 259 | 2023-02-10 | 0.01 | 0.00 | - | 50 | 839 |
| 17.93 | 0.00 | - | 2 | 78 | 2023-02-17 | 0.03 | -0.01 | -25.00% | 154 | 995 |
| 19.35 | -0.91 | -4.49% | 4 | 637 | 2023-02-24 | 0.06 | -0.06 | -50.00% | 1 | 300 |
| 21.81 | +3.50 | +19.12% | 1 | 45 | 2023-03-03 | 0.15 | 0.00 | - | 21 | 251 |
| 21.73 | 0.00 | - | 2 | 11 | 2023-03-10 | 0.23 | -0.03 | -11.54% | 201 | 204 |
© 2023 Yahoo. All rights reserved.
