New Zealand markets open in 27 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.77-1.14 (-1.33%)
As of 03:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:66.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.45-0.62-3.09%162592023-02-100.010.00-50839
17.930.00-2782023-02-170.03-0.01-25.00%154995
19.35-0.91-4.49%46372023-02-240.06-0.06-50.00%1300
21.81+3.50+19.12%1452023-03-030.150.00-21251
21.730.00-2112023-03-100.23-0.03-11.54%201204