Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EST. Market open.
Strike:67.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | +1.85 | +28.91% | 151 | 815 | 2023-02-03 | 0.42 | -0.50 | -54.35% | 4,436 | 3,316 |
| 8.60 | +1.61 | +23.03% | 43 | 195 | 2023-02-10 | 0.77 | -0.53 | -40.77% | 508 | 1,300 |
| 9.04 | +1.54 | +20.53% | 31 | 105 | 2023-02-17 | 1.10 | -0.64 | -36.78% | 379 | 997 |
| 8.90 | +1.07 | +13.67% | 17 | 135 | 2023-02-24 | 1.34 | -0.59 | -30.57% | 19 | 275 |
| 9.65 | +1.45 | +17.68% | 6 | 33 | 2023-03-03 | 1.62 | -0.45 | -21.74% | 15 | 144 |
| 9.45 | +0.34 | +3.73% | 7 | 27 | 2023-03-10 | 1.82 | -0.66 | -26.61% | 41 | 47 |
© 2023 Yahoo. All rights reserved.
