New Zealand markets open in 7 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.80+2.35 (+3.24%)
As of 03:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:67.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.25+1.85+28.91%1518152023-02-030.42-0.50-54.35%4,4363,316
8.60+1.61+23.03%431952023-02-100.77-0.53-40.77%5081,300
9.04+1.54+20.53%311052023-02-171.10-0.64-36.78%379997
8.90+1.07+13.67%171352023-02-241.34-0.59-30.57%19275
9.65+1.45+17.68%6332023-03-031.62-0.45-21.74%15144
9.45+0.34+3.73%7272023-03-101.82-0.66-26.61%4147