Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:68.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | +8.85 | +115.69% | 128 | 1,312 | 2023-02-03 | 0.02 | -0.50 | -96.15% | 4,922 | 13,027 |
| 17.40 | +9.50 | +120.25% | 103 | 448 | 2023-02-10 | 0.05 | -0.84 | -94.38% | 1,439 | 1,638 |
| 16.90 | +8.50 | +101.19% | 53 | 157 | 2023-02-17 | 0.14 | -1.11 | -88.80% | 541 | 863 |
| 16.90 | +8.47 | +100.47% | 42 | 261 | 2023-02-24 | 0.24 | -1.36 | -85.00% | 83 | 140 |
| 8.90 | 0.00 | - | 12 | 86 | 2023-03-03 | 0.36 | -1.40 | -79.55% | 93 | 141 |
| 17.58 | +8.39 | +91.29% | 6 | 11 | 2023-03-10 | 0.49 | -1.63 | -76.89% | 56 | 64 |
© 2023 Yahoo. All rights reserved.
