New Zealand markets close in 4 hours 28 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.64+9.49 (+12.63%)
At close: 04:00PM EST
84.20 -0.44 (-0.52%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Strike:68.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.50+8.85+115.69%1281,3122023-02-030.02-0.50-96.15%4,92213,027
17.40+9.50+120.25%1034482023-02-100.05-0.84-94.38%1,4391,638
16.90+8.50+101.19%531572023-02-170.14-1.11-88.80%541863
16.90+8.47+100.47%422612023-02-240.24-1.36-85.00%83140
8.900.00-12862023-03-030.36-1.40-79.55%93141
17.58+8.39+91.29%6112023-03-100.49-1.63-76.89%5664